Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2157
2168
2117
2145
0
-23.43(-1.08%)
Apr 29, 2013
2169
2179
2153
2169
0
+4.39(+0.20%)
Apr 26, 2013
2183
2185
2146
2164
0
-20.91(-0.96%)
Apr 25, 2013
2197
2224
2167
2185
0
-6.53(-0.30%)
Apr 24, 2013
2187
2211
2113
2192
0
-8.31(-0.38%)
Apr 23, 2013
2170
2216
2148
2200
0
+39.86(+1.85%)
Apr 22, 2013
2161
2179
2115
2160
0
+5.22(+0.24%)
Apr 19, 2013
2103
2168
2087
2155
0
+60.67(+2.90%)
Apr 18, 2013
2137
2154
2081
2094
0
-41.14(-1.93%)
Apr 17, 2013
2133
2151
2110
2135
0
-19.46(-0.90%)
Apr 16, 2013
2118
2160
2109
2155
0
+57.16(+2.72%)
Apr 15, 2013
2186
2198
2094
2098
0
-107.35(-4.87%)
Apr 12, 2013
2212
2228
2187
2205
0
-15.89(-0.72%)
Apr 11, 2013
2200
2236
2194
2221
0
+19.82(+0.90%)
Apr 10, 2013
2164
2205
2156
2201
0
+43.18(+2.00%)
Apr 09, 2013
2157
2186
2142
2158
0
+4.33(+0.20%)
Apr 08, 2013
2137
2160
2115
2154
0
+14.81(+0.69%)
Apr 05, 2013
2096
2143
2077
2139
0
+7.92(+0.37%)
Apr 04, 2013
2128
2148
2112
2131
0
+3.22(+0.15%)
Apr 03, 2013
2186
2198
2116
2128
0
-51.05(-2.34%)
Apr 02, 2013
2198
2214
2170
2179
0
-9.98(-0.46%)
Apr 01, 2013
2225
2238
2179
2189
0
-35.98(-1.62%)
Mar 28, 2013
2225
2225
2225
0
+22.05(+1.00%)
Mar 27, 2013
2169
2208
2158
2203
0
+17.63(+0.81%)
Mar 26, 2013
2187
2197
2170
2185
0
+10.37(+0.48%)
Mar 25, 2013
2191
2209
2157
2175
0
-19.83(-0.90%)
Mar 22, 2013
2199
2206
2178
2195
0
+4.59(+0.21%)
Mar 21, 2013
2215
2225
2181
2190
0
-37.78(-1.70%)
Mar 20, 2013
2214
2241
2206
2228
0
+26.13(+1.19%)
Mar 19, 2013
2206
2221
2176
2202
0
+3.80(+0.17%)
Mar 18, 2013
2183
2214
2157
2198
0
-2.81(-0.13%)
Mar 15, 2013
2218
2230
2190
2201
0
-24.39(-1.10%)
Mar 14, 2013
2225
2239
2207
2225
0
+5.14(+0.23%)
Mar 13, 2013
2215
2231
2192
2220
0
+3.31(+0.15%)
Mar 12, 2013
2225
2233
2201
2217
0
-5.38(-0.24%)
Mar 11, 2013
2205
2230
2200
2222
0
+16.75(+0.76%)
Mar 08, 2013
2205
2224
2184
2205
0
+22.70(+1.04%)
Mar 07, 2013
2200
2210
2173
2182
0
-18.23(-0.83%)
Mar 06, 2013
2207
2223
2187
2201
0
-2.81(-0.13%)
Mar 05, 2013
2186
2225
2173
2204
0
+30.73(+1.41%)
Mar 04, 2013
2128
2179
2112
2173
0
+37.32(+1.75%)
Mar 01, 2013
2118
2148
2087
2135
0
+1.53(+0.07%)
Feb 28, 2013
2120
2157
2108
2134
0
+19.46(+0.92%)
Feb 27, 2013
2085
2128
2082
2114
0
+22.95(+1.10%)
Feb 26, 2013
2068
2100
2052
2092
0
-1.97(-0.09%)
Feb 22, 2013
2064
2106
2061
2094
0
+33.36(+1.62%)
Feb 21, 2013
2068
2075
2022
2060
0
-11.77(-0.57%)
Feb 20, 2013
2130
2135
2066
2072
0
-40.87(-1.93%)
Feb 15, 2013
2113
2113
2113
0
+0.84(+0.04%)
Feb 14, 2013
2084
2128
2076
2112
0
+18.21(+0.87%)
Feb 13, 2013
2091
2108
2076
2094
0
+2.72(+0.13%)
Feb 12, 2013
2041
2098
2037
2091
0
+52.10(+2.56%)
Feb 11, 2013
2045
2059
2026
2039
0
-7.68(-0.38%)
Feb 08, 2013
2037
2057
2030
2047
0
+10.98(+0.54%)
Feb 07, 2013
2055
2073
2026
2036
0
-25.85(-1.25%)
Feb 06, 2013
2069
2091
2048
2061
0
-17.16(-0.83%)
Feb 04, 2013
2075
2109
2070
2079
0
-13.57(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.