Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1710
1715
1709
1711
0
+1.94(+0.11%)
Apr 29, 2021
1711
1711
1709
1709
0
-0.10(-0.01%)
Apr 28, 2021
1708
1711
1707
1710
0
+1.08(+0.06%)
Apr 27, 2021
1708
1710
1706
1708
0
-0.30(-0.02%)
Apr 26, 2021
1710
1711
1707
1709
0
+0.05(+0.00%)
Apr 23, 2021
1705
1711
1704
1709
0
+4.06(+0.24%)
Apr 22, 2021
1702
1705
1700
1705
0
+2.82(+0.17%)
Apr 21, 2021
1699
1703
1697
1702
0
+1.40(+0.08%)
Apr 20, 2021
1703
1703
1697
1700
0
-0.87(-0.05%)
Apr 19, 2021
1702
1704
1700
1701
0
-1.60(-0.09%)
Apr 16, 2021
1703
1705
1699
1703
0
+1.34(+0.08%)
Apr 15, 2021
1698
1702
1696
1702
0
+3.17(+0.19%)
Apr 14, 2021
1697
1701
1697
1698
0
+1.76(+0.10%)
Apr 13, 2021
1700
1700
1695
1697
0
-2.70(-0.16%)
Apr 12, 2021
1703
1705
1698
1699
0
-4.58(-0.27%)
Apr 09, 2021
1702
1707
1699
1704
0
+1.53(+0.09%)
Apr 08, 2021
1696
1703
1696
1702
0
+5.34(+0.31%)
Apr 07, 2021
1699
1699
1695
1697
0
-1.09(-0.06%)
Apr 06, 2021
1698
1700
1695
1698
0
+0.14(+0.01%)
Apr 05, 2021
1698
1699
1697
1698
0
+0.44(+0.03%)
Apr 01, 2021
1698
1698
1698
1698
0
+0.97(+0.06%)
Mar 31, 2021
1696
1698
1694
1697
0
+0.62(+0.04%)
Mar 30, 2021
1697
1698
1695
1696
0
+0.41(+0.02%)
Mar 29, 2021
1695
1699
1692
1696
0
+0.49(+0.03%)
Mar 26, 2021
1697
1701
1693
1695
0
-0.21(-0.01%)
Mar 25, 2021
1690
1696
1688
1695
0
+4.81(+0.28%)
Mar 24, 2021
1691
1695
1689
1690
0
+0.41(+0.02%)
Mar 23, 2021
1694
1695
1689
1690
0
-4.71(-0.28%)
Mar 22, 2021
1696
1698
1694
1695
0
-1.22(-0.07%)
Mar 19, 2021
1698
1700
1694
1696
0
-3.79(-0.22%)
Mar 18, 2021
1702
1704
1697
1700
0
-2.47(-0.15%)
Mar 17, 2021
1706
1708
1701
1702
0
-1.83(-0.11%)
Mar 16, 2021
1704
1706
1699
1704
0
+0.65(+0.04%)
Mar 15, 2021
1705
1708
1702
1703
0
-3.70(-0.22%)
Mar 12, 2021
1704
1709
1703
1707
0
-0.50(-0.03%)
Mar 11, 2021
1706
1709
1705
1708
0
+1.04(+0.06%)
Mar 10, 2021
1708
1712
1704
1707
0
-2.23(-0.13%)
Mar 09, 2021
1711
1716
1705
1709
0
-6.78(-0.40%)
Mar 08, 2021
1714
1720
1714
1716
0
+1.37(+0.08%)
Mar 05, 2021
1709
1715
1705
1714
0
+5.88(+0.34%)
Mar 04, 2021
1712
1714
1704
1708
0
-4.02(-0.23%)
Mar 03, 2021
1713
1716
1710
1712
0
-0.03(-0.00%)
Mar 02, 2021
1714
1718
1709
1712
0
-1.93(-0.11%)
Mar 01, 2021
1704
1719
1703
1714
0
+15.98(+0.94%)
Feb 26, 2021
1696
1700
1694
1698
0
+0.96(+0.06%)
Feb 25, 2021
1704
1706
1697
1697
0
-7.01(-0.41%)
Feb 24, 2021
1699
1711
1697
1704
0
+5.09(+0.30%)
Feb 23, 2021
1688
1701
1686
1699
0
+14.12(+0.84%)
Feb 22, 2021
1681
1686
1680
1685
0
+3.08(+0.18%)
Feb 19, 2021
1677
1684
1677
1682
0
+6.06(+0.36%)
Feb 18, 2021
1674
1677
1673
1676
0
+1.31(+0.08%)
Feb 17, 2021
1673
1677
1672
1675
0
+0.19(+0.01%)
Feb 16, 2021
1671
1678
1669
1675
0
+2.04(+0.12%)
Feb 12, 2021
1673
1673
1673
1673
0
-2.22(-0.13%)
Feb 11, 2021
1673
1675
1671
1675
0
+1.53(+0.09%)
Feb 10, 2021
1670
1675
1669
1673
0
+3.01(+0.18%)
Feb 09, 2021
1669
1671
1668
1670
0
-0.50(-0.03%)
Feb 08, 2021
1668
1671
1666
1671
0
+2.96(+0.18%)
Feb 05, 2021
1668
1671
1666
1668
0
+1.68(+0.10%)
Feb 04, 2021
1665
1668
1664
1666
0
+0.90(+0.05%)
Feb 03, 2021
1665
1666
1664
1665
0
+0.49(+0.03%)
Feb 02, 2021
1662
1666
1659
1665
0
+4.80(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.