Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1556
1562
1544
1555
0
-6.73(-0.43%)
Apr 29, 2013
1559
1566
1549
1562
0
+8.53(+0.55%)
Apr 26, 2013
1556
1559
1548
1553
0
-5.15(-0.33%)
Apr 25, 2013
1557
1561
1543
1558
0
+3.74(+0.24%)
Apr 24, 2013
1564
1569
1548
1555
0
-10.04(-0.64%)
Apr 23, 2013
1555
1565
1543
1565
0
+15.98(+1.03%)
Apr 22, 2013
1550
1551
1537
1549
0
+0.00(+0.00%)
Apr 19, 2013
1534
1555
1528
1549
0
+20.63(+1.35%)
Apr 18, 2013
1531
1539
1521
1528
0
-0.96(-0.06%)
Apr 17, 2013
1537
1542
1522
1529
0
-12.60(-0.82%)
Apr 16, 2013
1524
1544
1516
1542
0
+26.65(+1.76%)
Apr 15, 2013
1547
1553
1514
1515
0
-35.64(-2.30%)
Apr 12, 2013
1547
1565
1547
1551
0
-2.07(-0.13%)
Apr 11, 2013
1555
1564
1546
1553
0
-3.58(-0.23%)
Apr 10, 2013
1538
1558
1535
1556
0
+24.35(+1.59%)
Apr 09, 2013
1529
1538
1521
1532
0
+3.64(+0.24%)
Apr 08, 2013
1522
1531
1501
1528
0
-6.30(-0.41%)
Apr 05, 2013
1516
1541
1518
1535
0
+4.52(+0.30%)
Apr 04, 2013
1531
1545
1522
1530
0
-3.90(-0.25%)
Apr 03, 2013
1545
1554
1533
1534
0
-23.57(-1.51%)
Apr 02, 2013
1569
1572
1551
1558
0
-6.34(-0.41%)
Apr 01, 2013
1555
1570
1551
1564
0
-0.25(-0.02%)
Mar 28, 2013
1564
1564
1564
0
+9.16(+0.59%)
Mar 27, 2013
1549
1560
1542
1555
0
-0.87(-0.06%)
Mar 26, 2013
1561
1580
1551
1556
0
+0.48(+0.03%)
Mar 25, 2013
1553
1563
1543
1555
0
+1.69(+0.11%)
Mar 22, 2013
1538
1556
1535
1554
0
+18.59(+1.21%)
Mar 21, 2013
1535
1544
1529
1535
0
-6.69(-0.43%)
Mar 20, 2013
1538
1545
1532
1542
0
+6.37(+0.41%)
Mar 19, 2013
1510
1541
1512
1535
0
+24.24(+1.60%)
Mar 18, 2013
1505
1518
1501
1511
0
-3.30(-0.22%)
Mar 15, 2013
1506
1516
1501
1514
0
+4.13(+0.27%)
Mar 14, 2013
1508
1514
1502
1510
0
+0.66(+0.04%)
Mar 13, 2013
1503
1511
1497
1510
0
+7.08(+0.47%)
Mar 12, 2013
1500
1507
1488
1503
0
-1.57(-0.10%)
Mar 11, 2013
1480
1511
1482
1504
0
+12.98(+0.87%)
Mar 08, 2013
1472
1496
1466
1491
0
+26.44(+1.81%)
Mar 07, 2013
1468
1477
1457
1465
0
-8.29(-0.56%)
Mar 06, 2013
1473
1476
1461
1473
0
+1.00(+0.07%)
Mar 05, 2013
1470
1477
1459
1472
0
+4.18(+0.28%)
Mar 04, 2013
1460
1481
1451
1468
0
+6.13(+0.42%)
Mar 01, 2013
1448
1464
1438
1462
0
+11.00(+0.76%)
Feb 28, 2013
1454
1462
1447
1451
0
+0.24(+0.02%)
Feb 27, 2013
1439
1455
1436
1450
0
+10.18(+0.71%)
Feb 26, 2013
1452
1455
1432
1440
0
-47.53(-3.19%)
Feb 22, 2013
1483
1489
1478
1488
0
+5.98(+0.40%)
Feb 21, 2013
1475
1490
1473
1482
0
+4.79(+0.32%)
Feb 20, 2013
1473
1488
1467
1477
0
+14.31(+0.98%)
Feb 15, 2013
1463
1463
1463
0
+1.68(+0.11%)
Feb 14, 2013
1453
1470
1446
1461
0
+2.95(+0.20%)
Feb 13, 2013
1449
1461
1446
1458
0
+13.04(+0.90%)
Feb 12, 2013
1444
1451
1434
1445
0
+3.03(+0.21%)
Feb 11, 2013
1446
1455
1441
1442
0
-2.53(-0.18%)
Feb 08, 2013
1438
1446
1432
1445
0
+6.11(+0.42%)
Feb 07, 2013
1431
1442
1429
1438
0
+2.98(+0.21%)
Feb 06, 2013
1424
1438
1422
1435
0
+8.85(+0.62%)
Feb 04, 2013
1432
1469
1403
1427
0
-36.07(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.