Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4426
4478
4398
4471
0
+39.23(+0.89%)
Apr 29, 2014
4410
4457
4371
4432
0
+32.26(+0.73%)
Apr 28, 2014
4411
4445
4327
4400
0
+4.36(+0.10%)
Apr 25, 2014
4418
4439
4366
4395
0
-38.67(-0.87%)
Apr 24, 2014
4482
4487
4372
4434
0
-27.66(-0.62%)
Apr 23, 2014
4453
4521
4427
4462
0
-26.13(-0.58%)
Apr 22, 2014
4478
4549
4431
4488
0
+189.48(+4.41%)
Apr 21, 2014
4251
4323
4213
4298
0
+25.09(+0.59%)
Apr 17, 2014
4273
4273
4273
0
-13.78(-0.32%)
Apr 16, 2014
4256
4306
4228
4287
0
+70.34(+1.67%)
Apr 15, 2014
4209
4251
4113
4217
0
+23.86(+0.57%)
Apr 14, 2014
4205
4238
4146
4193
0
+24.80(+0.60%)
Apr 11, 2014
4204
4260
4158
4168
0
-64.99(-1.54%)
Apr 10, 2014
4345
4373
4225
4233
0
-105.27(-2.43%)
Apr 09, 2014
4297
4356
4264
4338
0
+48.72(+1.14%)
Apr 08, 2014
4226
4309
4203
4289
0
+64.98(+1.54%)
Apr 07, 2014
4341
4366
4190
4224
0
-130.13(-2.99%)
Apr 04, 2014
4446
4480
4330
4355
0
-66.63(-1.51%)
Apr 03, 2014
4438
4451
4403
4421
0
-11.54(-0.26%)
Apr 02, 2014
4430
4463
4406
4433
0
+9.33(+0.21%)
Apr 01, 2014
4339
4427
4328
4423
0
+109.47(+2.54%)
Mar 31, 2014
4307
4333
4261
4314
0
+38.96(+0.91%)
Mar 28, 2014
4279
4339
4251
4275
0
+19.29(+0.45%)
Mar 27, 2014
4298
4300
4209
4256
0
-30.47(-0.71%)
Mar 26, 2014
4297
4337
4264
4286
0
+9.94(+0.23%)
Mar 25, 2014
4331
4357
4249
4276
0
-28.59(-0.66%)
Mar 24, 2014
4368
4383
4273
4305
0
-43.28(-1.00%)
Mar 21, 2014
4387
4418
4331
4348
0
-10.96(-0.25%)
Mar 20, 2014
4338
4364
4304
4359
0
+20.87(+0.48%)
Mar 19, 2014
4369
4386
4309
4338
0
-35.75(-0.82%)
Mar 18, 2014
4354
4387
4332
4374
0
+27.68(+0.64%)
Mar 17, 2014
4329
4372
4313
4346
0
+43.81(+1.02%)
Mar 14, 2014
4303
4351
4275
4302
0
-10.85(-0.25%)
Mar 13, 2014
4381
4396
4302
4313
0
-53.21(-1.22%)
Mar 12, 2014
4321
4377
4308
4367
0
+18.61(+0.43%)
Mar 11, 2014
4340
4377
4306
4348
0
+16.79(+0.39%)
Mar 10, 2014
4322
4347
4275
4331
0
-18.76(-0.43%)
Mar 07, 2014
4363
4387
4312
4350
0
+7.00(+0.16%)
Mar 06, 2014
4296
4366
4289
4343
0
+58.15(+1.36%)
Mar 05, 2014
4258
4311
4243
4285
0
+26.81(+0.63%)
Mar 04, 2014
4205
4280
4194
4258
0
+105.45(+2.54%)
Mar 03, 2014
4151
4194
4111
4152
0
-46.73(-1.11%)
Feb 28, 2014
4149
4239
4133
4199
0
+44.94(+1.08%)
Feb 27, 2014
4125
4168
4104
4154
0
+23.32(+0.56%)
Feb 26, 2014
4093
4148
4076
4131
0
+43.44(+1.06%)
Feb 25, 2014
4109
4123
4054
4088
0
-31.87(-0.77%)
Feb 24, 2014
4111
4152
4092
4119
0
+25.86(+0.63%)
Feb 21, 2014
4091
4130
4076
4094
0
+2.46(+0.06%)
Feb 20, 2014
4065
4119
4035
4091
0
+32.57(+0.80%)
Feb 19, 2014
4072
4133
4036
4058
0
-18.64(-0.46%)
Feb 18, 2014
4115
4141
4055
4077
0
-44.67(-1.08%)
Feb 14, 2014
4122
4122
4122
0
+28.15(+0.69%)
Feb 13, 2014
4047
4111
4027
4094
0
+22.85(+0.56%)
Feb 12, 2014
4048
4098
4035
4071
0
+23.80(+0.59%)
Feb 11, 2014
4026
4066
3993
4047
0
+29.16(+0.73%)
Feb 10, 2014
4033
4055
3990
4018
0
-18.96(-0.47%)
Feb 07, 2014
4009
4049
3976
4037
0
+49.91(+1.25%)
Feb 06, 2014
3914
4017
3901
3987
0
+96.47(+2.48%)
Feb 05, 2014
3882
3932
3823
3890
0
-13.76(-0.35%)
Feb 04, 2014
3855
3918
3838
3904
0
+65.75(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.