Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1922
1927
1899
1913
0
-11.77(-0.61%)
Apr 27, 2012
1914
1933
1903
1924
0
+16.55(+0.87%)
Apr 26, 2012
1887
1916
1879
1908
0
+17.00(+0.90%)
Apr 25, 2012
1879
1905
1865
1891
0
+29.10(+1.56%)
Apr 24, 2012
1862
1878
1845
1862
0
-6.87(-0.37%)
Apr 23, 2012
1857
1873
1842
1869
0
-13.07(-0.69%)
Apr 20, 2012
1883
1901
1869
1882
0
+4.94(+0.26%)
Apr 19, 2012
1887
1899
1862
1877
0
-10.12(-0.54%)
Apr 18, 2012
1872
1898
1866
1887
0
+0.48(+0.03%)
Apr 17, 2012
1878
1901
1868
1886
0
+19.42(+1.04%)
Apr 16, 2012
1872
1882
1851
1867
0
+5.73(+0.31%)
Apr 13, 2012
1877
1885
1854
1861
0
-26.71(-1.41%)
Apr 12, 2012
1850
1897
1847
1888
0
+40.84(+2.21%)
Apr 11, 2012
1841
1862
1832
1847
0
+26.89(+1.48%)
Apr 10, 2012
1861
1865
1812
1820
0
-46.09(-2.47%)
Apr 09, 2012
1865
1880
1852
1866
0
-25.81(-1.36%)
Apr 05, 2012
1891
1910
1883
1892
0
-4.60(-0.24%)
Apr 04, 2012
1895
1906
1880
1897
0
-19.04(-0.99%)
Apr 03, 2012
1926
1935
1901
1916
0
-11.71(-0.61%)
Apr 02, 2012
1903
1935
1894
1927
0
+23.00(+1.21%)
Mar 30, 2012
1916
1922
1890
1904
0
+5.06(+0.27%)
Mar 29, 2012
1886
1904
1874
1899
0
+1.74(+0.09%)
Mar 28, 2012
1912
1919
1881
1898
0
-17.61(-0.92%)
Mar 27, 2012
1916
1933
1906
1915
0
+0.02(+0.00%)
Mar 26, 2012
1903
1924
1890
1915
0
+30.52(+1.62%)
Mar 23, 2012
1872
1894
1858
1885
0
+16.58(+0.89%)
Mar 22, 2012
1877
1883
1857
1868
0
-24.55(-1.30%)
Mar 21, 2012
1887
1902
1878
1893
0
+8.27(+0.44%)
Mar 20, 2012
1883
1896
1868
1884
0
-15.29(-0.80%)
Mar 19, 2012
1890
1913
1880
1900
0
+9.54(+0.50%)
Mar 16, 2012
1876
1901
1869
1890
0
+17.42(+0.93%)
Mar 15, 2012
1871
1881
1856
1873
0
+5.48(+0.29%)
Mar 14, 2012
1873
1885
1854
1867
0
-9.93(-0.53%)
Mar 13, 2012
1858
1880
1847
1877
0
+29.24(+1.58%)
Mar 12, 2012
1858
1864
1839
1848
0
-8.42(-0.45%)
Mar 09, 2012
1860
1873
1843
1856
0
-0.01(-0.00%)
Mar 08, 2012
1841
1861
1829
1856
0
+39.15(+2.15%)
Mar 07, 2012
1813
1832
1800
1817
0
+14.72(+0.82%)
Mar 06, 2012
1822
1831
1788
1802
0
-46.84(-2.53%)
Mar 05, 2012
1880
1882
1834
1849
0
-39.97(-2.12%)
Mar 02, 2012
1896
1913
1880
1889
0
-12.56(-0.66%)
Mar 01, 2012
1898
1916
1886
1902
0
+11.16(+0.59%)
Feb 29, 2012
1911
1921
1878
1891
0
-16.75(-0.88%)
Feb 28, 2012
1909
1924
1895
1907
0
+2.73(+0.14%)
Feb 27, 2012
1886
1913
1877
1905
0
+1.30(+0.07%)
Feb 24, 2012
1904
1916
1893
1903
0
+2.51(+0.13%)
Feb 23, 2012
1895
1908
1876
1901
0
+5.66(+0.30%)
Feb 22, 2012
1898
1911
1885
1895
0
-4.03(-0.21%)
Feb 21, 2012
1906
1918
1884
1899
0
-0.71(-0.04%)
Feb 17, 2012
1900
1900
1900
0
+9.29(+0.49%)
Feb 16, 2012
1856
1898
1846
1891
0
+35.71(+1.93%)
Feb 15, 2012
1866
1873
1847
1855
0
-5.63(-0.30%)
Feb 14, 2012
1862
1876
1840
1861
0
-18.77(-1.00%)
Feb 13, 2012
1887
1896
1870
1879
0
+7.79(+0.42%)
Feb 10, 2012
1869
1887
1848
1872
0
-27.14(-1.43%)
Feb 09, 2012
1893
1919
1870
1899
0
+6.88(+0.36%)
Feb 08, 2012
1885
1907
1873
1892
0
+7.45(+0.40%)
Feb 07, 2012
1892
1901
1869
1884
0
-6.91(-0.37%)
Feb 06, 2012
1887
1905
1871
1891
0
-0.57(-0.03%)
Feb 03, 2012
1882
1906
1867
1892
0
+29.74(+1.60%)
Feb 02, 2012
1874
1882
1852
1862
0
-5.16(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.