Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1781
1805
1772
1794
0
+6.42(+0.36%)
Apr 29, 2013
1777
1796
1764
1788
0
+12.22(+0.69%)
Apr 26, 2013
1787
1794
1771
1776
0
-15.98(-0.89%)
Apr 25, 2013
1795
1807
1781
1792
0
+6.41(+0.36%)
Apr 24, 2013
1771
1798
1762
1785
0
+23.56(+1.34%)
Apr 23, 2013
1756
1775
1740
1762
0
+8.20(+0.47%)
Apr 22, 2013
1756
1766
1733
1754
0
+1.61(+0.09%)
Apr 19, 2013
1744
1762
1727
1752
0
+15.93(+0.92%)
Apr 18, 2013
1744
1754
1722
1736
0
-11.44(-0.65%)
Apr 17, 2013
1752
1764
1730
1747
0
-21.50(-1.22%)
Apr 16, 2013
1747
1779
1739
1769
0
+38.99(+2.25%)
Apr 15, 2013
1769
1776
1725
1730
0
-61.08(-3.41%)
Apr 12, 2013
1801
1813
1779
1791
0
-14.92(-0.83%)
Apr 11, 2013
1804
1823
1794
1806
0
-0.57(-0.03%)
Apr 10, 2013
1800
1821
1781
1807
0
+7.25(+0.40%)
Apr 09, 2013
1801
1812
1785
1799
0
+5.17(+0.29%)
Apr 08, 2013
1787
1799
1775
1794
0
+10.11(+0.57%)
Apr 05, 2013
1767
1792
1760
1784
0
-10.83(-0.60%)
Apr 04, 2013
1790
1810
1778
1795
0
+9.57(+0.54%)
Apr 03, 2013
1808
1817
1772
1785
0
-24.11(-1.33%)
Apr 02, 2013
1826
1830
1802
1809
0
-11.52(-0.63%)
Apr 01, 2013
1837
1843
1813
1821
0
-17.61(-0.96%)
Mar 28, 2013
1839
1839
1839
0
+12.04(+0.66%)
Mar 27, 2013
1825
1835
1808
1826
0
-9.75(-0.53%)
Mar 26, 2013
1841
1850
1827
1836
0
+2.64(+0.14%)
Mar 25, 2013
1839
1847
1817
1834
0
-0.72(-0.04%)
Mar 22, 2013
1834
1845
1822
1834
0
+0.05(+0.00%)
Mar 21, 2013
1840
1853
1825
1834
0
-23.27(-1.25%)
Mar 20, 2013
1858
1868
1846
1858
0
+11.70(+0.63%)
Mar 19, 2013
1849
1858
1829
1846
0
+0.91(+0.05%)
Mar 18, 2013
1839
1856
1829
1845
0
-11.64(-0.63%)
Mar 15, 2013
1863
1876
1847
1857
0
-11.64(-0.62%)
Mar 14, 2013
1861
1872
1852
1868
0
+12.09(+0.65%)
Mar 13, 2013
1857
1864
1840
1856
0
-2.42(-0.13%)
Mar 12, 2013
1860
1873
1845
1859
0
-8.01(-0.43%)
Mar 11, 2013
1854
1874
1845
1867
0
+4.75(+0.26%)
Mar 08, 2013
1857
1870
1845
1862
0
+12.30(+0.67%)
Mar 07, 2013
1846
1859
1836
1850
0
+3.68(+0.20%)
Mar 06, 2013
1843
1860
1830
1846
0
+0.46(+0.02%)
Mar 05, 2013
1837
1863
1829
1845
0
+17.26(+0.94%)
Mar 04, 2013
1827
1840
1806
1828
0
-2.63(-0.14%)
Mar 01, 2013
1820
1841
1801
1831
0
+0.39(+0.02%)
Feb 28, 2013
1824
1842
1818
1830
0
+14.13(+0.78%)
Feb 27, 2013
1789
1827
1785
1816
0
+33.22(+1.86%)
Feb 26, 2013
1772
1792
1764
1783
0
-10.96(-0.61%)
Feb 22, 2013
1779
1801
1772
1794
0
+17.20(+0.97%)
Feb 21, 2013
1784
1796
1758
1777
0
-16.18(-0.90%)
Feb 20, 2013
1824
1833
1786
1793
0
-15.19(-0.84%)
Feb 15, 2013
1808
1808
1808
0
-13.97(-0.77%)
Feb 14, 2013
1828
1837
1814
1822
0
-8.57(-0.47%)
Feb 13, 2013
1821
1841
1813
1831
0
+17.59(+0.97%)
Feb 12, 2013
1819
1826
1798
1813
0
-7.54(-0.41%)
Feb 11, 2013
1824
1836
1810
1821
0
-5.81(-0.32%)
Feb 08, 2013
1804
1833
1799
1826
0
+27.88(+1.55%)
Feb 07, 2013
1786
1808
1769
1799
0
+11.04(+0.62%)
Feb 06, 2013
1779
1795
1772
1788
0
+9.08(+0.51%)
Feb 04, 2013
1787
1798
1774
1778
0
-18.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.