Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1700
1738
1677
1723
0
-9.22(-0.53%)
Apr 28, 2016
1732
1757
1719
1732
0
-6.97(-0.40%)
Apr 27, 2016
1739
1756
1721
1739
0
-3.10(-0.18%)
Apr 26, 2016
1732
1749
1720
1743
0
+22.12(+1.29%)
Apr 25, 2016
1726
1735
1712
1720
0
-12.76(-0.74%)
Apr 22, 2016
1735
1749
1717
1733
0
+2.18(+0.13%)
Apr 21, 2016
1746
1760
1725
1731
0
-13.28(-0.76%)
Apr 20, 2016
1741
1756
1727
1744
0
+5.17(+0.30%)
Apr 19, 2016
1707
1745
1699
1739
0
+45.08(+2.66%)
Apr 18, 2016
1674
1701
1669
1694
0
+9.69(+0.58%)
Apr 15, 2016
1675
1692
1665
1684
0
+6.05(+0.36%)
Apr 14, 2016
1683
1688
1664
1678
0
-0.41(-0.02%)
Apr 13, 2016
1668
1687
1653
1679
0
+20.40(+1.23%)
Apr 12, 2016
1636
1667
1628
1658
0
+30.60(+1.88%)
Apr 11, 2016
1628
1645
1620
1628
0
+3.73(+0.23%)
Apr 08, 2016
1630
1644
1616
1624
0
+7.75(+0.48%)
Apr 07, 2016
1629
1639
1607
1616
0
-25.44(-1.55%)
Apr 06, 2016
1631
1646
1611
1642
0
+16.89(+1.04%)
Apr 05, 2016
1627
1643
1612
1625
0
-16.62(-1.01%)
Apr 04, 2016
1650
1662
1633
1641
0
-13.41(-0.81%)
Apr 01, 2016
1628
1659
1614
1655
0
+15.23(+0.93%)
Mar 31, 2016
1650
1657
1635
1640
0
-9.31(-0.56%)
Mar 30, 2016
1637
1662
1625
1649
0
+22.90(+1.41%)
Mar 29, 2016
1606
1631
1596
1626
0
+16.87(+1.05%)
Mar 28, 2016
1609
1618
1599
1609
0
+6.52(+0.41%)
Mar 24, 2016
1603
1603
1603
1603
0
-13.59(-0.84%)
Mar 23, 2016
1623
1633
1605
1616
0
-9.22(-0.57%)
Mar 22, 2016
1619
1634
1606
1625
0
-0.76(-0.05%)
Mar 21, 2016
1624
1637
1613
1626
0
+5.08(+0.31%)
Mar 18, 2016
1630
1643
1613
1621
0
-3.53(-0.22%)
Mar 17, 2016
1585
1632
1581
1625
0
+43.83(+2.77%)
Mar 16, 2016
1558
1587
1550
1581
0
+15.55(+0.99%)
Mar 15, 2016
1560
1572
1550
1565
0
-8.81(-0.56%)
Mar 14, 2016
1580
1593
1560
1574
0
-15.59(-0.98%)
Mar 11, 2016
1578
1604
1570
1590
0
+25.76(+1.65%)
Mar 10, 2016
1560
1581
1544
1564
0
+12.34(+0.80%)
Mar 09, 2016
1544
1561
1530
1552
0
+9.63(+0.62%)
Mar 08, 2016
1547
1568
1522
1542
0
-19.40(-1.24%)
Mar 07, 2016
1549
1578
1535
1561
0
+12.25(+0.79%)
Mar 04, 2016
1522
1569
1516
1549
0
+28.32(+1.86%)
Mar 03, 2016
1500
1528
1485
1521
0
+13.12(+0.87%)
Mar 02, 2016
1504
1525
1488
1508
0
-1.76(-0.12%)
Mar 01, 2016
1477
1518
1470
1509
0
+51.78(+3.55%)
Feb 29, 2016
1467
1488
1451
1458
0
-9.09(-0.62%)
Feb 26, 2016
1464
1482
1450
1467
0
+14.97(+1.03%)
Feb 25, 2016
1448
1461
1425
1452
0
+2.65(+0.18%)
Feb 24, 2016
1417
1454
1409
1449
0
+15.09(+1.05%)
Feb 23, 2016
1454
1461
1423
1434
0
-30.98(-2.11%)
Feb 22, 2016
1465
1482
1452
1465
0
+19.83(+1.37%)
Feb 19, 2016
1453
1460
1430
1445
0
-13.52(-0.93%)
Feb 18, 2016
1456
1474
1440
1459
0
+6.78(+0.47%)
Feb 17, 2016
1445
1469
1436
1452
0
+18.04(+1.26%)
Feb 16, 2016
1434
1448
1412
1434
0
+18.25(+1.29%)
Feb 12, 2016
1416
1416
1416
1416
0
+36.14(+2.62%)
Feb 11, 2016
1371
1406
1356
1379
0
-42.27(-2.97%)
Feb 10, 2016
1432
1453
1413
1422
0
-4.75(-0.33%)
Feb 09, 2016
1402
1438
1395
1426
0
+11.68(+0.83%)
Feb 08, 2016
1438
1446
1391
1415
0
-37.92(-2.61%)
Feb 05, 2016
1459
1473
1431
1453
0
-9.07(-0.62%)
Feb 04, 2016
1442
1486
1433
1462
0
+24.41(+1.70%)
Feb 03, 2016
1395
1440
1375
1437
0
+53.99(+3.90%)
Feb 02, 2016
1394
1409
1376
1383
0
-38.10(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.