Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
1693
1723
1693
1723
0
+36.27(+2.15%)
Apr 27, 2001
1673
1699
1672
1686
0
+16.38(+0.98%)
Apr 26, 2001
1683
1689
1669
1670
0
-0.76(-0.05%)
Apr 25, 2001
1674
1687
1670
1671
0
-15.31(-0.91%)
Apr 24, 2001
1667
1686
1655
1686
0
+1.24(+0.07%)
Apr 23, 2001
1653
1685
1649
1685
0
+28.71(+1.73%)
Apr 20, 2001
1651
1656
1632
1656
0
+10.25(+0.62%)
Apr 19, 2001
1670
1674
1635
1646
0
+39.96(+2.49%)
Apr 18, 2001
1579
1606
1571
1606
0
+39.25(+2.51%)
Apr 17, 2001
1584
1585
1558
1567
0
-27.14(-1.70%)
Apr 16, 2001
1596
1603
1591
1594
0
+1.29(+0.08%)
Apr 12, 2001
1604
1614
1591
1593
0
-23.62(-1.46%)
Apr 11, 2001
1616
1626
1605
1616
0
+11.08(+0.69%)
Apr 10, 2001
1588
1605
1576
1605
0
+10.17(+0.64%)
Apr 09, 2001
1659
1659
1579
1595
0
-75.23(-4.50%)
Apr 06, 2001
1715
1715
1662
1670
0
-6.70(-0.40%)
Apr 05, 2001
1628
1677
1628
1677
0
+54.89(+3.38%)
Apr 04, 2001
1620
1632
1618
1622
0
-22.12(-1.35%)
Apr 03, 2001
1640
1654
1637
1644
0
-4.79(-0.29%)
Apr 02, 2001
1667
1668
1644
1649
0
-25.29(-1.51%)
Mar 30, 2001
1630
1675
1630
1674
0
+46.16(+2.84%)
Mar 29, 2001
1644
1653
1622
1628
0
-26.29(-1.59%)
Mar 28, 2001
1686
1706
1654
1654
0
-25.07(-1.49%)
Mar 27, 2001
1706
1709
1678
1679
0
-38.80(-2.26%)
Mar 26, 2001
1723
1727
1702
1718
0
+2.88(+0.17%)
Mar 23, 2001
1693
1716
1676
1715
0
+31.79(+1.89%)
Mar 22, 2001
1711
1721
1681
1684
0
-44.48(-2.57%)
Mar 21, 2001
1692
1743
1692
1728
0
-3.70(-0.21%)
Mar 20, 2001
1734
1740
1715
1732
0
+9.55(+0.55%)
Mar 19, 2001
1761
1766
1719
1722
0
-49.95(-2.82%)
Mar 16, 2001
1797
1797
1771
1772
0
-21.74(-1.21%)
Mar 15, 2001
1761
1799
1758
1794
0
+1.66(+0.09%)
Mar 14, 2001
1816
1816
1785
1792
0
-5.79(-0.32%)
Mar 13, 2001
1813
1813
1779
1798
0
-51.87(-2.80%)
Mar 12, 2001
1881
1882
1846
1850
0
-48.48(-2.55%)
Mar 09, 2001
1906
1906
1890
1898
0
-6.85(-0.36%)
Mar 08, 2001
1915
1922
1903
1905
0
-5.57(-0.29%)
Mar 07, 2001
1924
1924
1907
1911
0
+10.68(+0.56%)
Mar 05, 2001
1906
1909
1896
1900
0
-7.18(-0.38%)
Mar 02, 2001
1913
1916
1902
1907
0
-4.53(-0.24%)
Mar 01, 2001
1936
1936
1910
1912
0
-35.63(-1.83%)
Feb 28, 2001
1915
1947
1912
1947
0
+10.26(+0.53%)
Feb 27, 2001
1969
1972
1933
1937
0
-23.17(-1.18%)
Feb 26, 2001
1957
1961
1947
1960
0
+13.45(+0.69%)
Feb 23, 2001
1944
1957
1943
1947
0
+2.24(+0.12%)
Feb 22, 2001
1942
1955
1942
1945
0
-16.60(-0.85%)
Feb 21, 2001
1965
1969
1959
1961
0
-14.91(-0.75%)
Feb 20, 2001
1952
1976
1952
1976
0
+28.12(+1.44%)
Feb 19, 2001
1958
1962
1946
1948
0
-23.55(-1.19%)
Feb 16, 2001
1979
1983
1970
1972
0
-3.99(-0.20%)
Feb 15, 2001
1965
1980
1965
1976
0
+9.45(+0.48%)
Feb 14, 2001
1986
1986
1961
1966
0
-22.69(-1.14%)
Feb 13, 2001
1996
2000
1983
1989
0
-1.39(-0.07%)
Feb 12, 2001
1965
1990
1962
1990
0
+16.81(+0.85%)
Feb 09, 2001
1975
1980
1967
1973
0
-8.97(-0.45%)
Feb 08, 2001
1939
1982
1939
1982
0
+39.69(+2.04%)
Feb 07, 2001
1946
1960
1942
1943
0
-5.12(-0.26%)
Feb 06, 2001
1962
1967
1944
1948
0
-5.62(-0.29%)
Feb 05, 2001
1967
1967
1953
1953
0
-23.21(-1.17%)
Feb 02, 2001
1982
1987
1966
1977
0
-5.78(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.