Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3389
3393
3352
3361
0
-37.31(-1.10%)
Apr 27, 2007
3403
3405
3373
3399
0
-8.29(-0.24%)
Apr 26, 2007
3402
3416
3394
3407
0
+44.21(+1.31%)
Apr 25, 2007
3382
3388
3363
3363
0
-11.84(-0.35%)
Apr 24, 2007
3373
3393
3353
3375
0
-13.96(-0.41%)
Apr 23, 2007
3404
3414
3379
3388
0
+27.81(+0.83%)
Apr 20, 2007
3343
3361
3339
3361
0
+69.39(+2.11%)
Apr 19, 2007
3378
3384
3291
3291
0
-109.13(-3.21%)
Apr 18, 2007
3429
3439
3397
3400
0
-14.91(-0.44%)
Apr 17, 2007
3439
3449
3406
3415
0
+1.17(+0.03%)
Apr 16, 2007
3396
3415
3391
3414
0
+40.56(+1.20%)
Apr 13, 2007
3395
3397
3351
3374
0
+0.90(+0.03%)
Apr 12, 2007
3392
3411
3369
3373
0
-47.93(-1.40%)
Apr 11, 2007
3443
3453
3402
3421
0
-2.00(-0.06%)
Apr 10, 2007
3404
3423
3380
3423
0
+22.62(+0.67%)
Apr 09, 2007
3374
3401
3374
3400
0
+54.14(+1.62%)
Apr 05, 2007
3332
3347
3320
3346
0
+12.94(+0.39%)
Apr 04, 2007
3323
3337
3310
3333
0
+44.56(+1.36%)
Apr 03, 2007
3266
3299
3262
3288
0
+42.05(+1.30%)
Apr 02, 2007
3240
3263
3231
3246
0
+15.07(+0.47%)
Mar 30, 2007
3229
3251
3220
3231
0
+2.36(+0.07%)
Mar 29, 2007
3176
3229
3168
3229
0
+27.13(+0.85%)
Mar 28, 2007
3225
3225
3189
3202
0
-32.36(-1.00%)
Mar 27, 2007
3202
3240
3197
3234
0
+29.56(+0.92%)
Mar 26, 2007
3218
3222
3192
3205
0
-1.27(-0.04%)
Mar 23, 2007
3222
3225
3201
3206
0
-13.69(-0.43%)
Mar 22, 2007
3212
3227
3206
3220
0
+63.82(+2.02%)
Mar 21, 2007
3126
3157
3126
3156
0
+38.81(+1.25%)
Mar 20, 2007
3151
3157
3117
3117
0
+3.49(+0.11%)
Mar 19, 2007
3070
3118
3069
3113
0
+44.64(+1.45%)
Mar 16, 2007
3083
3090
3061
3069
0
-25.85(-0.84%)
Mar 15, 2007
3094
3107
3083
3095
0
+41.39(+1.36%)
Mar 14, 2007
3082
3088
3049
3053
0
-105.69(-3.35%)
Mar 13, 2007
3191
3191
3143
3159
0
-23.78(-0.75%)
Mar 12, 2007
3170
3190
3159
3183
0
+38.97(+1.24%)
Mar 09, 2007
3145
3154
3127
3144
0
+21.22(+0.68%)
Mar 08, 2007
3066
3122
3062
3122
0
+63.34(+2.07%)
Mar 07, 2007
3096
3102
3050
3059
0
+22.63(+0.75%)
Mar 06, 2007
2998
3040
2996
3037
0
+54.23(+1.82%)
Mar 05, 2007
3018
3022
2932
2982
0
-96.45(-3.13%)
Mar 02, 2007
3062
3105
3058
3079
0
-13.84(-0.45%)
Mar 01, 2007
3134
3155
3055
3093
0
-11.57(-0.37%)
Feb 28, 2007
3077
3138
3040
3104
0
-127.87(-3.96%)
Feb 27, 2007
3304
3307
3216
3232
0
-75.90(-2.29%)
Feb 26, 2007
3308
3316
3300
3308
0
-2.52(-0.08%)
Feb 23, 2007
3287
3310
3285
3310
0
+21.59(+0.66%)
Feb 22, 2007
3299
3306
3286
3289
0
-4.76(-0.14%)
Feb 21, 2007
3250
3294
3248
3294
0
+56.68(+1.75%)
Feb 20, 2007
3265
3265
3221
3237
217,555,696
+0.00(+0.00%)
Feb 16, 2007
3265
3265
3221
3237
0
-15.56(-0.48%)
Feb 15, 2007
3223
3252
3215
3252
0
+70.28(+2.21%)
Feb 14, 2007
3188
3193
3175
3182
0
+33.05(+1.05%)
Feb 13, 2007
3179
3187
3149
3149
0
-21.30(-0.67%)
Feb 12, 2007
3203
3205
3157
3170
0
-50.43(-1.57%)
Feb 09, 2007
3235
3237
3209
3221
0
+3.13(+0.10%)
Feb 08, 2007
3247
3247
3206
3218
0
-18.84(-0.58%)
Feb 07, 2007
3228
3248
3220
3237
0
+13.35(+0.41%)
Feb 06, 2007
3229
3234
3200
3223
0
-0.07(-0.00%)
Feb 05, 2007
3217
3246
3217
3223
0
+5.64(+0.18%)
Feb 02, 2007
3194
3235
3192
3218
0
+49.58(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.