Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3172
3185
3148
3148
0
-24.57(-0.77%)
Apr 29, 2008
3202
3202
3165
3172
0
-29.27(-0.91%)
Apr 28, 2008
3189
3217
3189
3202
0
+12.43(+0.39%)
Apr 25, 2008
3178
3210
3174
3189
0
+11.65(+0.37%)
Apr 24, 2008
3194
3235
3170
3178
0
-16.29(-0.51%)
Apr 23, 2008
3187
3208
3179
3194
0
+6.61(+0.21%)
Apr 22, 2008
3171
3194
3151
3187
0
+16.14(+0.51%)
Apr 21, 2008
3125
3201
3125
3171
0
+46.22(+1.48%)
Apr 18, 2008
3126
3130
3108
3125
0
-1.43(-0.05%)
Apr 17, 2008
3087
3153
3087
3126
0
+38.81(+1.26%)
Apr 16, 2008
3056
3103
3056
3087
0
+31.00(+1.01%)
Apr 15, 2008
3043
3071
3036
3056
0
+13.53(+0.44%)
Apr 14, 2008
3127
3127
3034
3043
0
-83.91(-2.68%)
Apr 11, 2008
3065
3128
3065
3127
0
+62.27(+2.03%)
Apr 10, 2008
3090
3090
3058
3065
0
-25.12(-0.81%)
Apr 09, 2008
3130
3143
3085
3090
0
-40.70(-1.30%)
Apr 08, 2008
3182
3182
3124
3130
0
-51.50(-1.62%)
Apr 07, 2008
3156
3182
3126
3182
0
+26.36(+0.84%)
Apr 04, 2008
3172
3175
3148
3156
0
-15.99(-0.50%)
Apr 03, 2008
3125
3176
3120
3172
0
+46.94(+1.50%)
Apr 02, 2008
3047
3130
3047
3125
0
+78.07(+2.56%)
Apr 01, 2008
3007
3047
2995
3047
0
+39.18(+1.30%)
Mar 31, 2008
3032
3059
2994
3007
0
-24.54(-0.81%)
Mar 28, 2008
3006
3057
3005
3032
0
+6.70(+0.22%)
Mar 27, 2008
2969
3025
2960
3025
0
+29.98(+1.00%)
Mar 26, 2008
2994
3006
2980
2995
0
-4.97(-0.17%)
Mar 25, 2008
2959
3024
2956
3000
0
+72.40(+2.47%)
Mar 24, 2008
2825
2928
2825
2928
0
+102.88(+3.64%)
Mar 21, 2008
2795
2832
2773
2825
0
+0.00(+0.00%)
Mar 20, 2008
2795
2832
2773
2825
0
-8.30(-0.29%)
Mar 19, 2008
2905
2915
2830
2833
0
-0.37(-0.01%)
Mar 18, 2008
2807
2837
2765
2834
0
+40.83(+1.46%)
Mar 17, 2008
2839
2839
2746
2793
0
-46.26(-1.63%)
Mar 14, 2008
2847
2853
2800
2839
0
+33.46(+1.19%)
Mar 13, 2008
2893
2901
2806
2806
0
-112.39(-3.85%)
Mar 12, 2008
2964
2976
2908
2918
0
+57.09(+2.00%)
Mar 11, 2008
2803
2872
2795
2861
0
+24.26(+0.86%)
Mar 10, 2008
2866
2866
2796
2837
0
-29.69(-1.04%)
Mar 07, 2008
2865
2876
2848
2866
0
-51.64(-1.77%)
Mar 06, 2008
2936
2952
2918
2918
0
+7.15(+0.25%)
Mar 05, 2008
2929
2929
2899
2911
0
-8.91(-0.31%)
Mar 04, 2008
2922
2939
2900
2920
0
-6.87(-0.23%)
Mar 03, 2008
3026
3026
2922
2927
0
-99.90(-3.30%)
Feb 29, 2008
3071
3071
3003
3026
0
-47.70(-1.55%)
Feb 28, 2008
3087
3096
3057
3074
0
-20.30(-0.66%)
Feb 27, 2008
3110
3129
3094
3094
0
+16.62(+0.54%)
Feb 26, 2008
3099
3103
3061
3078
0
+12.88(+0.42%)
Feb 25, 2008
3049
3085
3049
3065
0
+16.31(+0.53%)
Feb 22, 2008
3026
3049
3014
3049
0
-6.17(-0.20%)
Feb 21, 2008
3067
3073
3046
3055
0
+27.98(+0.92%)
Feb 20, 2008
3094
3095
3019
3027
0
-71.23(-2.30%)
Feb 19, 2008
3100
3126
3098
3098
0
-246.47(-7.37%)
Feb 18, 2008
3100
3345
3063
3345
0
+255.85(+8.28%)
Feb 15, 2008
3008
3095
3003
3089
0
+43.09(+1.41%)
Feb 14, 2008
3027
3049
3020
3046
0
+96.05(+3.26%)
Feb 13, 2008
2976
2992
2945
2950
0
+23.31(+0.80%)
Feb 12, 2008
2889
2926
2887
2926
0
+57.94(+2.02%)
Feb 11, 2008
2932
2932
2859
2868
0
-476.24(-14.24%)
Feb 08, 2008
3345
3345
3345
3345
0
+412.56(+14.07%)
Feb 07, 2008
2954
2954
2918
2932
0
+0.00(+0.00%)
Feb 06, 2008
2954
2954
2918
2932
0
-106.45(-3.50%)
Feb 05, 2008
3069
3070
3037
3038
0
-38.66(-1.26%)
Feb 04, 2008
3008
3102
3008
3077
0
+69.28(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.