Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2600
2634
2593
2624
0
+0.00(+0.00%)
Apr 29, 2020
2600
2634
2593
2624
0
+61.28(+2.39%)
Apr 28, 2020
2560
2563
2532
2563
0
+13.55(+0.53%)
Apr 27, 2020
2526
2562
2526
2549
0
+31.24(+1.24%)
Apr 24, 2020
2530
2534
2502
2518
0
+0.00(+0.00%)
Apr 23, 2020
2530
2534
2502
2518
0
-31.88(-1.25%)
Apr 22, 2020
2531
2556
2508
2550
0
-1.88(-0.07%)
Apr 21, 2020
2592
2601
2552
2552
0
-45.93(-1.77%)
Apr 20, 2020
2623
2628
2593
2598
0
-16.75(-0.64%)
Apr 17, 2020
2661
2672
2609
2615
0
+0.00(+0.00%)
Apr 16, 2020
2661
2672
2609
2615
0
+9.04(+0.35%)
Apr 15, 2020
2647
2651
2591
2606
0
-29.01(-1.10%)
Apr 14, 2020
2571
2648
2566
2635
0
+67.32(+2.62%)
Apr 13, 2020
2561
2572
2545
2567
0
-4.07(-0.16%)
Apr 09, 2020
2565
2596
2559
2571
0
+0.00(+0.00%)
Apr 08, 2020
2565
2596
2559
2571
0
-0.57(-0.02%)
Apr 07, 2020
2506
2572
2502
2572
0
+101.30(+4.10%)
Apr 06, 2020
2430
2477
2411
2471
0
+81.30(+3.40%)
Apr 03, 2020
2451
2455
2381
2389
0
+0.00(+0.00%)
Apr 02, 2020
2451
2455
2381
2389
0
-50.98(-2.09%)
Apr 01, 2020
2468
2481
2419
2440
0
-40.96(-1.65%)
Mar 31, 2020
2454
2488
2454
2481
0
+64.99(+2.69%)
Mar 30, 2020
2480
2480
2410
2416
0
-112.52(-4.45%)
Mar 27, 2020
2546
2561
2511
2529
0
+0.00(+0.00%)
Mar 26, 2020
2546
2561
2511
2529
0
+23.29(+0.93%)
Mar 25, 2020
2430
2511
2391
2505
0
+143.42(+6.07%)
Mar 24, 2020
2293
2372
2291
2362
0
+128.57(+5.76%)
Mar 23, 2020
2274
2274
2208
2233
0
-177.26(-7.35%)
Mar 20, 2020
2315
2433
2313
2411
0
+0.00(+0.00%)
Mar 19, 2020
2315
2433
2313
2411
0
-14.88(-0.61%)
Mar 18, 2020
2473
2532
2421
2426
0
-28.91(-1.18%)
Mar 17, 2020
2470
2517
2455
2455
0
-41.24(-1.65%)
Mar 16, 2020
2558
2591
2496
2496
0
-138.23(-5.25%)
Mar 13, 2020
2556
2677
2511
2634
0
+0.00(+0.00%)
Mar 12, 2020
2556
2677
2511
2634
0
-149.72(-5.38%)
Mar 11, 2020
2838
2861
2779
2784
0
-48.82(-1.72%)
Mar 10, 2020
2766
2854
2757
2833
0
+50.17(+1.80%)
Mar 09, 2020
2892
2892
2773
2782
0
-178.61(-6.03%)
Mar 06, 2020
2999
3000
2959
2961
0
+0.00(+0.00%)
Mar 05, 2020
2999
3000
2959
2961
0
-64.05(-2.12%)
Mar 04, 2020
3015
3032
3003
3025
0
+5.47(+0.18%)
Mar 03, 2020
3032
3043
3016
3020
0
+11.84(+0.39%)
Mar 02, 2020
2988
3026
2987
3008
0
-3.36(-0.11%)
Feb 28, 2020
3044
3057
3008
3011
0
+0.00(+0.00%)
Feb 27, 2020
3044
3057
3008
3011
0
-106.44(-3.41%)
Feb 26, 2020
3132
3136
3118
3118
0
-40.72(-1.29%)
Feb 25, 2020
3145
3172
3142
3158
0
+16.04(+0.51%)
Feb 24, 2020
3160
3166
3140
3142
0
-38.83(-1.22%)
Feb 21, 2020
3189
3201
3179
3181
0
+0.00(+0.00%)
Feb 20, 2020
3189
3201
3179
3181
0
-32.68(-1.02%)
Feb 19, 2020
3199
3223
3194
3214
0
+17.08(+0.53%)
Feb 18, 2020
3203
3204
3191
3197
0
-16.37(-0.51%)
Feb 17, 2020
3221
3223
3210
3213
0
-7.03(-0.22%)
Feb 14, 2020
3216
3234
3212
3220
0
+0.00(+0.00%)
Feb 13, 2020
3216
3234
3212
3220
0
-3.34(-0.10%)
Feb 12, 2020
3182
3223
3175
3223
0
+47.80(+1.51%)
Feb 11, 2020
3168
3196
3167
3176
0
+12.42(+0.39%)
Feb 10, 2020
3142
3173
3138
3163
0
-18.33(-0.58%)
Feb 07, 2020
3214
3220
3171
3181
0
+0.00(+0.00%)
Feb 06, 2020
3214
3220
3171
3181
0
-18.65(-0.58%)
Feb 05, 2020
3164
3203
3157
3200
0
+43.56(+1.38%)
Feb 04, 2020
3136
3167
3133
3157
0
+40.26(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.