Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
6849
6866
6640
6641
0
-204.10(-2.98%)
Apr 27, 2000
6748
6848
6570
6845
0
+93.71(+1.39%)
Apr 26, 2000
6791
6956
6717
6751
0
-5.88(-0.09%)
Apr 25, 2000
6448
6757
6448
6757
0
+312.82(+4.85%)
Apr 24, 2000
6443
6464
6367
6444
0
-2.54(-0.04%)
Apr 19, 2000
6681
6689
6397
6447
0
-237.33(-3.55%)
Apr 18, 2000
6318
6684
6306
6684
0
+375.74(+5.96%)
Apr 17, 2000
6329
6413
6121
6308
0
-7.65(-0.12%)
Apr 14, 2000
6860
6860
6273
6316
0
-544.35(-7.93%)
Apr 13, 2000
7017
7024
6855
6860
0
-156.43(-2.23%)
Apr 12, 2000
7233
7264
7017
7017
0
-218.02(-3.01%)
Apr 11, 2000
7372
7372
7220
7235
0
-140.83(-1.91%)
Apr 10, 2000
7548
7567
7375
7376
0
-164.55(-2.18%)
Apr 07, 2000
7468
7639
7468
7540
0
+77.16(+1.03%)
Apr 06, 2000
7273
7463
7273
7463
0
+190.09(+2.61%)
Apr 05, 2000
7192
7328
7093
7273
0
+78.01(+1.08%)
Apr 04, 2000
7386
7429
6932
7195
0
-183.99(-2.49%)
Apr 03, 2000
7460
7460
7273
7379
0
-94.43(-1.26%)
Apr 01, 2000
7625
7662
7473
7473
0
-131.24(-1.73%)
Mar 31, 2000
7883
7883
7529
7604
0
-280.74(-3.56%)
Mar 30, 2000
7947
7997
7799
7885
0
-66.97(-0.84%)
Mar 29, 2000
8138
8138
7951
7952
0
-187.30(-2.30%)
Mar 28, 2000
8095
8223
8077
8140
0
+0.00(+0.00%)
Mar 27, 2000
8095
8223
8077
8140
0
+45.92(+0.57%)
Mar 25, 2000
7944
8109
7944
8094
0
+150.07(+1.89%)
Mar 24, 2000
7782
7990
7754
7944
0
+160.90(+2.07%)
Mar 23, 2000
7930
7998
7733
7783
0
+0.00(+0.00%)
Mar 22, 2000
7930
7998
7733
7783
0
-123.78(-1.57%)
Mar 21, 2000
7986
8063
7906
7906
0
+0.00(+0.00%)
Mar 20, 2000
7986
8063
7906
7906
0
-78.95(-0.99%)
Mar 18, 2000
7980
8082
7962
7985
0
+2.92(+0.04%)
Mar 17, 2000
7988
8120
7917
7982
0
-5.43(-0.07%)
Mar 16, 2000
7836
7990
7745
7988
0
+152.22(+1.94%)
Mar 15, 2000
8009
8126
7806
7836
0
-168.09(-2.10%)
Mar 14, 2000
8173
8173
7929
8004
0
+0.00(+0.00%)
Mar 13, 2000
8173
8173
7929
8004
0
-173.70(-2.12%)
Mar 11, 2000
8321
8417
8162
8177
0
-142.25(-1.71%)
Mar 10, 2000
8296
8400
8269
8320
0
+24.47(+0.29%)
Mar 09, 2000
8006
8295
8006
8295
0
+289.25(+3.61%)
Mar 08, 2000
7967
8307
7895
8006
0
+41.08(+0.52%)
Mar 07, 2000
8114
8115
7957
7965
0
+0.00(+0.00%)
Mar 06, 2000
8114
8115
7957
7965
0
-166.40(-2.05%)
Mar 04, 2000
8008
8207
8008
8131
0
+123.51(+1.54%)
Mar 03, 2000
7618
8009
7618
8008
0
+392.93(+5.16%)
Mar 02, 2000
7369
7621
7369
7615
0
+246.28(+3.34%)
Mar 01, 2000
7339
7411
7330
7369
0
+31.90(+0.43%)
Feb 29, 2000
7305
7376
7283
7337
0
+0.00(+0.00%)
Feb 28, 2000
7305
7376
7283
7337
0
+32.30(+0.44%)
Feb 26, 2000
7411
7468
7303
7304
0
-106.47(-1.44%)
Feb 25, 2000
7462
7515
7335
7411
0
-51.30(-0.69%)
Feb 24, 2000
7236
7487
7236
7462
0
+227.36(+3.14%)
Feb 23, 2000
7316
7354
7180
7235
0
-80.21(-1.10%)
Feb 22, 2000
7346
7351
7296
7315
0
+0.00(+0.00%)
Feb 21, 2000
7346
7351
7296
7315
0
-30.60(-0.42%)
Feb 19, 2000
7539
7548
7315
7346
0
-192.62(-2.56%)
Feb 18, 2000
7603
7682
7522
7538
0
-62.53(-0.82%)
Feb 17, 2000
7514
7642
7514
7601
0
+26.08(+0.34%)
Feb 16, 2000
7557
7614
7404
7575
0
+16.41(+0.22%)
Feb 15, 2000
7624
7644
7526
7558
0
+0.00(+0.00%)
Feb 14, 2000
7624
7644
7526
7558
0
-65.24(-0.86%)
Feb 12, 2000
7726
7818
7550
7623
0
-100.39(-1.30%)
Feb 11, 2000
7471
7738
7471
7724
0
+254.70(+3.41%)
Feb 10, 2000
7584
7644
7448
7469
0
-114.35(-1.51%)
Feb 09, 2000
7595
7802
7434
7584
0
-9.06(-0.12%)
Feb 08, 2000
7238
7594
7238
7593
0
+0.00(+0.00%)
Feb 07, 2000
7238
7594
7238
7593
0
+356.03(+4.92%)
Feb 05, 2000
7044
7372
7044
7237
0
+193.44(+2.75%)
Feb 04, 2000
6771
7096
6771
7043
0
+273.29(+4.04%)
Feb 03, 2000
6734
6810
6689
6770
0
+29.29(+0.43%)
Feb 02, 2000
6586
6747
6567
6741
0
+154.85(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.