Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12256
12323
12205
12323
62,176,800
+67.10(+0.55%)
Apr 28, 2005
12457
12474
12256
12256
53,298,600
-198.80(-1.60%)
Apr 27, 2005
12578
12578
12346
12455
69,200,000
-123.00(-0.98%)
Apr 26, 2005
12378
12578
12318
12578
101,689,200
+200.60(+1.62%)
Apr 25, 2005
11996
12378
11995
12377
73,217,800
+381.80(+3.18%)
Apr 22, 2005
12064
12100
11963
11995
50,488,600
-68.30(-0.57%)
Apr 21, 2005
11846
12066
11846
12064
51,050,600
+220.90(+1.87%)
Apr 20, 2005
12012
12041
11839
11843
56,663,400
-168.80(-1.41%)
Apr 19, 2005
11754
12051
11754
12012
73,143,600
+271.50(+2.31%)
Apr 18, 2005
11943
11949
11728
11740
76,728,400
-202.70(-1.70%)
Apr 15, 2005
12237
12237
11942
11943
94,724,000
-290.50(-2.37%)
Apr 14, 2005
12421
12454
12233
12233
58,029,800
-191.20(-1.54%)
Apr 13, 2005
12522
12557
12392
12424
71,935,600
-97.80(-0.78%)
Apr 12, 2005
12425
12522
12265
12522
62,255,200
+96.80(+0.78%)
Apr 11, 2005
12528
12543
12422
12425
30,578,200
-106.20(-0.85%)
Apr 08, 2005
12472
12573
12425
12532
57,492,000
+60.60(+0.49%)
Apr 07, 2005
12171
12483
12169
12471
85,958,600
+300.10(+2.47%)
Apr 06, 2005
12308
12377
12171
12171
81,099,200
-129.80(-1.06%)
Apr 05, 2005
12593
12677
12294
12301
88,993,000
-292.70(-2.32%)
Apr 04, 2005
12714
12727
12574
12593
56,853,400
-120.80(-0.95%)
Apr 02, 2005
12677
12849
12677
12714
48,830,600
+37.30(+0.29%)
Apr 01, 2005
12653
12743
12640
12677
63,802,000
+23.50(+0.19%)
Mar 31, 2005
12582
12654
12466
12653
60,803,400
+71.60(+0.57%)
Mar 30, 2005
12829
12852
12551
12582
77,836,400
-247.10(-1.93%)
Mar 29, 2005
12890
13001
12810
12829
43,339,000
+0.00(+0.00%)
Mar 28, 2005
12890
13001
12810
12829
0
-23.90(-0.19%)
Mar 24, 2005
13060
13060
12805
12853
61,028,600
-209.70(-1.61%)
Mar 23, 2005
13094
13165
13030
13062
40,958,400
+0.00(+0.00%)
Mar 22, 2005
13094
13165
13030
13062
0
-31.90(-0.24%)
Mar 21, 2005
13094
13094
13094
13094
0
+0.00(+0.00%)
Mar 19, 2005
13140
13140
13047
13094
47,609,000
-44.40(-0.34%)
Mar 18, 2005
13096
13238
13036
13139
68,605,200
+42.30(+0.32%)
Mar 17, 2005
13184
13184
12963
13096
87,131,800
-87.80(-0.67%)
Mar 16, 2005
13238
13343
13183
13184
74,948,400
-54.20(-0.41%)
Mar 15, 2005
13536
13555
13236
13238
69,771,600
+0.00(+0.00%)
Mar 14, 2005
13536
13555
13236
13238
0
-293.80(-2.17%)
Mar 12, 2005
13421
13537
13417
13532
68,954,800
+110.90(+0.83%)
Mar 11, 2005
13683
13707
13400
13421
82,467,000
-250.00(-1.83%)
Mar 10, 2005
13743
13779
13663
13671
51,546,800
-81.40(-0.59%)
Mar 09, 2005
13878
13878
13734
13753
67,426,200
-124.90(-0.90%)
Mar 08, 2005
13863
13931
13863
13878
57,465,000
+0.00(+0.00%)
Mar 07, 2005
13863
13931
13863
13878
0
+14.90(+0.11%)
Mar 05, 2005
13784
13864
13784
13863
77,941,800
+79.80(+0.58%)
Mar 04, 2005
13770
13830
13748
13783
61,073,800
+12.70(+0.09%)
Mar 03, 2005
13805
13852
13750
13770
74,428,600
-34.50(-0.25%)
Mar 02, 2005
13790
13865
13784
13805
97,591,400
+15.30(+0.11%)
Mar 01, 2005
13870
13893
13718
13790
67,958,000
+0.00(+0.00%)
Feb 28, 2005
13870
13893
13718
13790
0
-80.70(-0.58%)
Feb 26, 2005
13686
13890
13686
13870
134,608,992
+185.60(+1.36%)
Feb 25, 2005
13542
13699
13538
13685
92,531,600
+142.60(+1.05%)
Feb 24, 2005
13536
13554
13496
13542
61,884,800
+21.40(+0.16%)
Feb 23, 2005
13601
13610
13479
13521
72,192,000
-79.90(-0.59%)
Feb 22, 2005
13580
13614
13580
13600
10,704,000
+0.00(+0.00%)
Feb 21, 2005
13580
13614
13580
13600
0
+20.20(+0.15%)
Feb 19, 2005
13592
13593
13502
13580
59,942,000
-11.70(-0.09%)
Feb 18, 2005
13641
13649
13555
13592
63,236,200
-48.80(-0.36%)
Feb 17, 2005
13696
13698
13601
13641
59,008,000
-55.10(-0.40%)
Feb 16, 2005
13565
13704
13565
13696
76,493,200
+130.90(+0.96%)
Feb 15, 2005
13715
13760
13565
13565
49,890,600
+0.00(+0.00%)
Feb 14, 2005
13715
13760
13565
13565
0
-149.60(-1.09%)
Feb 12, 2005
13710
13793
13655
13715
68,768,800
+5.70(+0.04%)
Feb 11, 2005
13663
13725
13645
13709
93,199,400
+46.50(+0.34%)
Feb 10, 2005
13508
13673
13508
13662
100,118,600
+153.90(+1.14%)
Feb 09, 2005
13497
13587
13477
13508
85,385,800
+31.70(+0.24%)
Feb 08, 2005
13447
13507
13428
13477
52,025,000
+0.00(+0.00%)
Feb 07, 2005
13447
13507
13428
13477
0
+29.80(+0.22%)
Feb 05, 2005
13441
13626
13437
13447
102,612,000
+6.20(+0.05%)
Feb 04, 2005
13339
13446
13284
13441
105,022,000
+101.40(+0.76%)
Feb 03, 2005
13340
13401
13338
13339
140,109,408
-1.10(-0.01%)
Feb 02, 2005
13097
13358
13095
13340
118,572,200
+243.40(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.