Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
36709
36964
36684
36963
188,644,000
+240.00(+0.65%)
Apr 28, 2011
36826
36870
36576
36723
154,305,408
-104.30(-0.28%)
Apr 27, 2011
36889
36896
36719
36827
152,208,192
-65.30(-0.18%)
Apr 26, 2011
36862
36913
36754
36892
148,498,800
+31.50(+0.09%)
Apr 25, 2011
36817
36977
36791
36861
99,696,400
+44.40(+0.12%)
Apr 24, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 23, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 22, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 21, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 20, 2011
36444
36819
36444
36816
117,067,000
+376.10(+1.03%)
Apr 19, 2011
36333
36442
36091
36440
129,226,800
+108.10(+0.30%)
Apr 18, 2011
36991
36991
36256
36332
137,088,000
-656.30(-1.77%)
Apr 17, 2011
37080
37135
36956
36988
0
+0.00(+0.00%)
Apr 16, 2011
37080
37135
36956
36988
0
+0.00(+0.00%)
Apr 15, 2011
37080
37135
36956
36988
145,864,400
-81.60(-0.22%)
Apr 14, 2011
37348
37401
37038
37070
139,796,400
-277.70(-0.74%)
Apr 13, 2011
37339
37496
37201
37348
144,497,600
+25.90(+0.07%)
Apr 12, 2011
37590
37590
37278
37322
151,611,600
-268.90(-0.72%)
Apr 11, 2011
37473
37762
37467
37591
152,470,000
+119.00(+0.32%)
Apr 10, 2011
37472
37472
37472
0
+0.00(+0.00%)
Apr 09, 2011
37472
37656
37334
37472
0
+0.00(+0.00%)
Apr 08, 2011
37472
37656
37334
37472
164,439,008
+0.20(+0.00%)
Apr 07, 2011
37863
37951
37339
37472
230,639,008
-390.30(-1.03%)
Apr 06, 2011
37834
38091
37777
37862
171,500,608
+28.80(+0.08%)
Apr 05, 2011
37904
38014
37799
37833
176,870,400
-70.60(-0.19%)
Apr 04, 2011
37767
37979
37766
37904
107,315,600
+128.50(+0.34%)
Apr 03, 2011
37440
37931
37440
37775
0
+0.00(+0.00%)
Apr 02, 2011
37440
37931
37440
37775
0
+0.00(+0.00%)
Apr 01, 2011
37440
37931
37440
37775
180,171,808
+334.60(+0.89%)
Mar 31, 2011
37210
37564
37128
37440
238,495,600
+230.20(+0.62%)
Mar 30, 2011
36796
37234
36796
37210
156,871,600
+414.40(+1.13%)
Mar 29, 2011
36770
36875
36656
36796
134,332,800
+28.00(+0.08%)
Mar 28, 2011
36784
36901
36729
36768
85,112,200
-16.40(-0.04%)
Mar 27, 2011
36874
36950
36720
36784
0
+0.00(+0.00%)
Mar 26, 2011
36874
36950
36720
36784
0
+0.00(+0.00%)
Mar 25, 2011
36874
36950
36720
36784
123,681,400
-88.10(-0.24%)
Mar 24, 2011
36545
36883
36539
36872
219,732,000
+325.80(+0.89%)
Mar 23, 2011
35934
36547
35934
36547
172,984,192
+621.20(+1.73%)
Mar 22, 2011
35445
35926
35359
35925
144,543,808
+506.90(+1.43%)
Mar 21, 2011
35622
35827
35418
35418
0
+0.00(+0.00%)
Mar 20, 2011
35622
35827
35418
35418
0
+0.00(+0.00%)
Mar 19, 2011
35622
35827
35418
35418
0
+0.00(+0.00%)
Mar 18, 2011
35622
35827
35418
35418
295,064,192
-203.20(-0.57%)
Mar 17, 2011
35658
36057
35541
35622
145,754,208
-33.60(-0.09%)
Mar 16, 2011
36011
36058
35560
35655
176,076,608
-356.90(-0.99%)
Mar 15, 2011
36204
36204
35538
36012
145,341,200
-193.60(-0.53%)
Mar 14, 2011
36089
36206
35809
36206
111,235,200
+114.60(+0.32%)
Mar 13, 2011
35888
36092
35672
36091
0
+0.00(+0.00%)
Mar 12, 2011
35888
36092
35672
36091
119,473,400
+199.80(+0.56%)
Mar 11, 2011
36440
36440
35770
35891
166,296,192
-558.80(-1.53%)
Mar 10, 2011
36691
36691
36430
36450
170,581,200
-237.90(-0.65%)
Mar 09, 2011
36603
36826
36558
36688
139,264,608
+84.80(+0.23%)
Mar 08, 2011
36902
36945
36573
36603
132,905,800
-297.50(-0.81%)
Mar 07, 2011
37133
37232
36761
36901
0
+0.00(+0.00%)
Mar 06, 2011
37133
37232
36761
36901
0
+0.00(+0.00%)
Mar 05, 2011
37133
37232
36761
36901
117,055,800
-232.20(-0.63%)
Mar 04, 2011
36890
37217
36890
37133
167,830,800
+269.50(+0.73%)
Mar 03, 2011
36768
36912
36690
36864
151,720,608
+95.40(+0.26%)
Mar 02, 2011
37020
37173
36768
36768
152,837,408
-251.60(-0.68%)
Mar 01, 2011
36880
37200
36880
37020
249,417,408
+139.50(+0.38%)
Feb 28, 2011
36450
36888
36445
36880
0
+0.00(+0.00%)
Feb 27, 2011
36450
36888
36445
36880
0
+0.00(+0.00%)
Feb 26, 2011
36450
36888
36445
36880
160,198,800
+433.60(+1.19%)
Feb 25, 2011
36464
36633
36319
36447
187,165,600
-17.50(-0.05%)
Feb 24, 2011
36808
36865
36326
36464
230,524,192
-317.50(-0.86%)
Feb 23, 2011
37241
37253
36764
36782
226,412,800
-460.50(-1.24%)
Feb 22, 2011
37522
37550
37170
37242
47,497,800
-280.20(-0.75%)
Feb 21, 2011
37228
37665
37191
37522
0
+0.00(+0.00%)
Feb 20, 2011
37228
37665
37191
37522
0
+0.00(+0.00%)
Feb 19, 2011
37228
37665
37191
37522
171,699,600
+295.90(+0.79%)
Feb 18, 2011
37075
37291
37024
37226
154,638,208
+151.50(+0.41%)
Feb 17, 2011
36946
37180
36946
37075
153,520,608
+123.70(+0.33%)
Feb 16, 2011
37000
37177
36835
36951
133,573,400
-47.70(-0.13%)
Feb 15, 2011
37019
37083
36900
36999
154,647,392
-12.60(-0.03%)
Feb 14, 2011
36648
37034
36524
37012
0
+0.00(+0.00%)
Feb 13, 2011
36648
37034
36524
37012
0
+0.00(+0.00%)
Feb 12, 2011
36648
37034
36524
37012
181,228,192
+359.40(+0.98%)
Feb 11, 2011
36987
37018
36615
36652
226,111,392
-334.80(-0.91%)
Feb 10, 2011
37567
37570
36911
36987
191,621,792
-578.70(-1.54%)
Feb 09, 2011
37457
37566
37301
37566
153,034,592
+113.80(+0.30%)
Feb 08, 2011
37754
37452
37452
37452
0
+0.00(+0.00%)
Feb 07, 2011
37754
37764
37452
37452
0
+0.00(+0.00%)
Feb 06, 2011
37754
37764
37452
37452
0
+0.00(+0.00%)
Feb 05, 2011
37754
37764
37452
37452
108,142,400
-287.30(-0.76%)
Feb 04, 2011
37902
37905
37667
37739
200,455,392
-209.70(-0.55%)
Feb 03, 2011
37619
38015
37540
37949
199,702,208
+330.70(+0.88%)
Feb 02, 2011
36984
37618
36984
37618
210,831,392
+635.90(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.