Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1638
1664
1631
1658
0
+22.19(+1.36%)
Apr 28, 2011
1636
1650
1613
1636
0
-3.18(-0.19%)
Apr 27, 2011
1641
1653
1604
1639
0
+11.89(+0.73%)
Apr 26, 2011
1639
1649
1615
1627
0
-4.33(-0.27%)
Apr 25, 2011
1645
1648
1618
1632
0
-13.66(-0.83%)
Apr 21, 2011
1635
1652
1624
1645
0
+18.86(+1.16%)
Apr 20, 2011
1614
1634
1606
1626
0
+36.57(+2.30%)
Apr 19, 2011
1577
1599
1563
1590
0
+18.35(+1.17%)
Apr 18, 2011
1578
1589
1550
1572
0
-35.63(-2.22%)
Apr 15, 2011
1601
1616
1591
1607
0
-0.51(-0.03%)
Apr 14, 2011
1598
1616
1582
1608
0
-1.98(-0.12%)
Apr 13, 2011
1615
1632
1589
1610
0
+11.00(+0.69%)
Apr 12, 2011
1621
1627
1579
1599
0
-45.21(-2.75%)
Apr 11, 2011
1675
1683
1634
1644
0
-38.28(-2.28%)
Apr 08, 2011
1688
1704
1665
1682
0
+7.77(+0.46%)
Apr 07, 2011
1686
1699
1659
1674
0
-14.07(-0.83%)
Apr 06, 2011
1708
1719
1673
1688
0
-8.61(-0.51%)
Apr 05, 2011
1684
1707
1675
1697
0
+19.62(+1.17%)
Apr 04, 2011
1676
1689
1661
1677
0
+6.09(+0.36%)
Apr 01, 2011
1668
1687
1656
1671
0
+17.51(+1.06%)
Mar 31, 2011
1653
1675
1641
1654
0
+6.67(+0.40%)
Mar 30, 2011
1644
1658
1639
1647
0
+17.14(+1.05%)
Mar 29, 2011
1605
1637
1594
1630
0
+28.64(+1.79%)
Mar 28, 2011
1620
1631
1599
1601
0
-18.62(-1.15%)
Mar 25, 2011
1592
1628
1587
1620
0
+29.40(+1.85%)
Mar 24, 2011
1596
1607
1569
1591
0
+4.25(+0.27%)
Mar 23, 2011
1587
1607
1568
1586
0
-7.63(-0.48%)
Mar 22, 2011
1607
1614
1578
1594
0
-10.30(-0.64%)
Mar 21, 2011
1607
1615
1593
1604
0
+36.41(+2.32%)
Mar 18, 2011
1597
1607
1562
1568
0
-11.45(-0.72%)
Mar 17, 2011
1564
1594
1557
1579
0
+31.10(+2.01%)
Mar 16, 2011
1558
1592
1527
1548
0
-5.02(-0.32%)
Mar 15, 2011
1544
1570
1538
1553
0
-31.19(-1.97%)
Mar 14, 2011
1583
1610
1552
1584
0
-7.54(-0.47%)
Mar 11, 2011
1551
1604
1542
1592
0
+33.11(+2.12%)
Mar 10, 2011
1588
1596
1548
1559
0
-56.17(-3.48%)
Mar 09, 2011
1615
1629
1599
1615
0
-5.46(-0.34%)
Mar 08, 2011
1644
1651
1607
1621
0
-23.71(-1.44%)
Mar 07, 2011
1673
1685
1632
1644
0
-12.41(-0.75%)
Mar 04, 2011
1659
1674
1637
1657
0
-1.01(-0.06%)
Mar 03, 2011
1651
1676
1635
1658
0
+30.47(+1.87%)
Mar 02, 2011
1604
1637
1602
1627
0
+18.65(+1.16%)
Mar 01, 2011
1639
1649
1599
1609
0
-19.41(-1.19%)
Feb 28, 2011
1617
1642
1603
1628
0
+13.92(+0.86%)
Feb 25, 2011
1592
1620
1583
1614
0
+29.38(+1.85%)
Feb 24, 2011
1604
1619
1567
1585
0
-16.92(-1.06%)
Feb 23, 2011
1580
1624
1567
1602
0
+30.25(+1.93%)
Feb 22, 2011
1601
1626
1551
1571
0
-17.95(-1.13%)
Feb 18, 2011
1589
1589
1589
0
-1.05(-0.07%)
Feb 17, 2011
1572
1599
1561
1590
0
+18.69(+1.19%)
Feb 16, 2011
1550
1581
1543
1572
0
+26.33(+1.70%)
Feb 15, 2011
1551
1563
1533
1545
0
-12.01(-0.77%)
Feb 14, 2011
1521
1566
1515
1557
0
+34.03(+2.23%)
Feb 11, 2011
1518
1534
1506
1523
0
+11.50(+0.76%)
Feb 10, 2011
1498
1524
1485
1512
0
+10.55(+0.70%)
Feb 09, 2011
1512
1522
1487
1501
0
-17.62(-1.16%)
Feb 08, 2011
1515
1528
1496
1519
0
+0.13(+0.01%)
Feb 07, 2011
1520
1544
1508
1519
0
+2.73(+0.18%)
Feb 04, 2011
1523
1538
1501
1516
0
+14.51(+0.97%)
Feb 03, 2011
1499
1515
1479
1501
0
+5.36(+0.36%)
Feb 02, 2011
1478
1519
1481
1496
0
-2.63(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.