Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1305
1317
1295
1304
0
+4.47(+0.34%)
Apr 29, 2019
1306
1311
1292
1300
0
-5.65(-0.43%)
Apr 26, 2019
1309
1318
1284
1305
0
-16.71(-1.26%)
Apr 25, 2019
1316
1349
1296
1322
0
+9.34(+0.71%)
Apr 24, 2019
1347
1350
1309
1313
0
-32.97(-2.45%)
Apr 23, 2019
1349
1358
1332
1346
0
+2.01(+0.15%)
Apr 22, 2019
1320
1349
1314
1344
0
+35.27(+2.70%)
Apr 18, 2019
1319
1325
1301
1308
0
-14.96(-1.13%)
Apr 17, 2019
1323
1336
1315
1323
0
+6.06(+0.46%)
Apr 16, 2019
1310
1322
1297
1317
0
+14.58(+1.12%)
Apr 15, 2019
1310
1318
1293
1303
0
-12.00(-0.91%)
Apr 12, 2019
1322
1331
1304
1315
0
+15.57(+1.20%)
Apr 11, 2019
1297
1314
1285
1299
0
-4.04(-0.31%)
Apr 10, 2019
1282
1310
1277
1303
0
+29.51(+2.32%)
Apr 09, 2019
1284
1289
1265
1274
0
-13.48(-1.05%)
Apr 08, 2019
1285
1299
1274
1287
0
+5.96(+0.47%)
Apr 05, 2019
1259
1284
1255
1281
0
+27.82(+2.22%)
Apr 04, 2019
1247
1258
1235
1253
0
+9.52(+0.77%)
Apr 03, 2019
1261
1270
1239
1244
0
-3.89(-0.31%)
Apr 02, 2019
1265
1269
1244
1248
0
-15.53(-1.23%)
Apr 01, 2019
1255
1269
1247
1263
0
+22.45(+1.81%)
Mar 29, 2019
1267
1271
1234
1241
0
-1.20(-0.10%)
Mar 28, 2019
1236
1252
1226
1242
0
+1.16(+0.09%)
Mar 27, 2019
1251
1261
1233
1241
0
-12.73(-1.02%)
Mar 26, 2019
1243
1263
1238
1254
0
+22.01(+1.79%)
Mar 25, 2019
1226
1240
1214
1232
0
+1.53(+0.12%)
Mar 22, 2019
1258
1264
1220
1230
0
-39.67(-3.12%)
Mar 21, 2019
1264
1279
1256
1270
0
+3.13(+0.25%)
Mar 20, 2019
1248
1278
1238
1267
0
+17.59(+1.41%)
Mar 19, 2019
1267
1274
1244
1249
0
-6.60(-0.53%)
Mar 18, 2019
1244
1260
1238
1256
0
+20.82(+1.69%)
Mar 15, 2019
1233
1253
1224
1235
0
-2.57(-0.21%)
Mar 14, 2019
1240
1248
1230
1237
0
+3.04(+0.25%)
Mar 13, 2019
1229
1239
1221
1234
0
+14.67(+1.20%)
Mar 12, 2019
1211
1231
1207
1220
0
+10.04(+0.83%)
Mar 11, 2019
1192
1217
1182
1210
0
+27.74(+2.35%)
Mar 08, 2019
1181
1188
1164
1182
0
-18.50(-1.54%)
Mar 07, 2019
1207
1213
1189
1200
0
-3.36(-0.28%)
Mar 06, 2019
1212
1218
1192
1204
0
-12.40(-1.02%)
Mar 05, 2019
1228
1233
1208
1216
0
-8.19(-0.67%)
Mar 04, 2019
1231
1237
1204
1224
0
+2.76(+0.23%)
Mar 01, 2019
1215
1231
1207
1222
0
+9.01(+0.74%)
Feb 28, 2019
1228
1232
1204
1212
0
-14.25(-1.16%)
Feb 27, 2019
1232
1246
1217
1227
0
+2.16(+0.18%)
Feb 26, 2019
1226
1240
1219
1225
0
-3.34(-0.27%)
Feb 25, 2019
1229
1242
1221
1228
0
-1.62(-0.13%)
Feb 22, 2019
1234
1245
1221
1230
0
+8.36(+0.68%)
Feb 21, 2019
1237
1247
1218
1221
0
-18.93(-1.53%)
Feb 20, 2019
1232
1252
1227
1240
0
+6.38(+0.52%)
Feb 19, 2019
1220
1240
1215
1234
0
+8.40(+0.69%)
Feb 15, 2019
1226
1237
1216
1225
0
+11.58(+0.95%)
Feb 14, 2019
1196
1223
1189
1214
0
+11.37(+0.95%)
Feb 13, 2019
1197
1220
1192
1202
0
+14.80(+1.25%)
Feb 12, 2019
1192
1200
1181
1188
0
+9.51(+0.81%)
Feb 11, 2019
1172
1189
1162
1178
0
-4.01(-0.34%)
Feb 08, 2019
1180
1190
1159
1182
0
-10.78(-0.90%)
Feb 07, 2019
1217
1224
1185
1193
0
-35.64(-2.90%)
Feb 06, 2019
1229
1240
1218
1228
0
-2.41(-0.20%)
Feb 05, 2019
1232
1243
1219
1231
0
+4.33(+0.35%)
Feb 04, 2019
1213
1232
1205
1227
0
+4.65(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.