Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2015
2019
1942
1979
0
-40.72(-2.02%)
Apr 28, 2011
2024
2039
1995
2020
0
+5.71(+0.28%)
Apr 27, 2011
1990
2019
1975
2014
0
+34.17(+1.73%)
Apr 26, 2011
1968
1995
1958
1980
0
+20.16(+1.03%)
Apr 25, 2011
1962
1969
1940
1960
0
-14.83(-0.75%)
Apr 21, 2011
1983
1984
1961
1975
0
-0.09(-0.00%)
Apr 20, 2011
1984
1989
1959
1975
0
+19.24(+0.98%)
Apr 19, 2011
1941
1961
1928
1955
0
+16.94(+0.87%)
Apr 18, 2011
1939
1946
1912
1939
0
-26.44(-1.35%)
Apr 15, 2011
1957
1973
1952
1965
0
+12.85(+0.66%)
Apr 14, 2011
1925
1956
1912
1952
0
+20.47(+1.06%)
Apr 13, 2011
1935
1946
1914
1932
0
+5.32(+0.28%)
Apr 12, 2011
1927
1940
1908
1926
0
-14.49(-0.75%)
Apr 11, 2011
1935
1947
1917
1941
0
+5.59(+0.29%)
Apr 08, 2011
1962
1972
1924
1935
0
-19.37(-0.99%)
Apr 07, 2011
1968
1977
1944
1955
0
-12.77(-0.65%)
Apr 06, 2011
1971
1983
1959
1967
0
+2.70(+0.14%)
Apr 05, 2011
1946
1973
1932
1965
0
+10.67(+0.55%)
Apr 04, 2011
1956
1968
1941
1954
0
-0.82(-0.04%)
Apr 01, 2011
1967
1985
1941
1955
0
-1.94(-0.10%)
Mar 31, 2011
1957
1979
1932
1957
0
-4.74(-0.24%)
Mar 30, 2011
1948
1965
1938
1962
0
+22.23(+1.15%)
Mar 29, 2011
1909
1942
1896
1939
0
+25.24(+1.32%)
Mar 28, 2011
1941
1946
1912
1914
0
-23.40(-1.21%)
Mar 25, 2011
1923
1951
1918
1937
0
+20.08(+1.05%)
Mar 24, 2011
1917
1925
1894
1917
0
+11.93(+0.63%)
Mar 23, 2011
1896
1911
1876
1905
0
+4.27(+0.22%)
Mar 22, 2011
1912
1917
1890
1901
0
-8.99(-0.47%)
Mar 21, 2011
1910
1917
1903
1910
0
+28.01(+1.49%)
Mar 18, 2011
1900
1903
1869
1882
0
+7.89(+0.42%)
Mar 17, 2011
1905
1910
1870
1874
0
+6.05(+0.32%)
Mar 16, 2011
1894
1903
1853
1868
0
-33.79(-1.78%)
Mar 15, 2011
1890
1914
1886
1902
0
-37.11(-1.91%)
Mar 14, 2011
1936
1956
1924
1939
0
-9.27(-0.48%)
Mar 11, 2011
1915
1956
1905
1948
0
+32.31(+1.69%)
Mar 10, 2011
1933
1950
1906
1916
0
-40.06(-2.05%)
Mar 09, 2011
1948
1976
1929
1956
0
+11.64(+0.60%)
Mar 08, 2011
1908
1952
1899
1944
0
+39.98(+2.10%)
Mar 07, 2011
1926
1931
1892
1904
0
-15.34(-0.80%)
Mar 04, 2011
1939
1942
1898
1920
0
-16.41(-0.85%)
Mar 03, 2011
1912
1952
1911
1936
0
+37.80(+1.99%)
Mar 02, 2011
1885
1910
1872
1898
0
+10.31(+0.55%)
Mar 01, 2011
1911
1921
1876
1888
0
-16.67(-0.88%)
Feb 28, 2011
1920
1931
1896
1905
0
-10.20(-0.53%)
Feb 25, 2011
1908
1927
1896
1915
0
+17.02(+0.90%)
Feb 24, 2011
1921
1927
1872
1898
0
-23.74(-1.24%)
Feb 23, 2011
1962
1970
1904
1922
0
-44.09(-2.24%)
Feb 22, 2011
2001
2009
1954
1966
0
-53.93(-2.67%)
Feb 18, 2011
2020
2020
2020
0
+0.85(+0.04%)
Feb 17, 2011
2006
2045
1997
2019
0
+45.92(+2.33%)
Feb 16, 2011
1977
1996
1959
1973
0
+1.12(+0.06%)
Feb 15, 2011
1972
1983
1949
1972
0
-7.35(-0.37%)
Feb 14, 2011
1992
1995
1971
1979
0
-14.73(-0.74%)
Feb 11, 2011
1974
1996
1970
1994
0
+11.62(+0.59%)
Feb 10, 2011
1958
1988
1947
1982
0
+10.69(+0.54%)
Feb 09, 2011
1975
1979
1955
1972
0
-7.22(-0.36%)
Feb 08, 2011
1971
1980
1959
1979
0
+10.34(+0.53%)
Feb 07, 2011
1956
1977
1949
1968
0
+12.73(+0.65%)
Feb 04, 2011
1931
1961
1920
1956
0
+23.52(+1.22%)
Feb 03, 2011
1933
1938
1910
1932
0
-0.22(-0.01%)
Feb 02, 2011
1939
1952
1923
1932
0
-15.60(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.