Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3998
4003
3918
3936
0
-76.45(-1.91%)
Apr 27, 2017
4048
4057
4006
4012
0
-33.64(-0.83%)
Apr 26, 2017
4012
4065
3994
4046
0
+43.50(+1.09%)
Apr 25, 2017
3975
4016
3962
4003
0
+42.00(+1.06%)
Apr 24, 2017
3939
3984
3939
3961
0
+53.80(+1.38%)
Apr 21, 2017
3877
3942
3865
3907
0
+20.00(+0.51%)
Apr 20, 2017
3835
3893
3797
3887
0
+67.65(+1.77%)
Apr 19, 2017
3834
3866
3800
3819
0
-0.15(-0.00%)
Apr 18, 2017
3822
3825
3795
3819
0
-15.81(-0.41%)
Apr 17, 2017
3800
3841
3797
3835
0
+36.78(+0.97%)
Apr 13, 2017
3805
3822
3794
3798
0
-12.22(-0.32%)
Apr 12, 2017
3815
3834
3795
3810
0
-9.24(-0.24%)
Apr 11, 2017
3859
3866
3811
3820
0
-39.64(-1.03%)
Apr 10, 2017
3819
3864
3806
3859
0
+45.05(+1.18%)
Apr 07, 2017
3806
3828
3796
3814
0
+9.41(+0.25%)
Apr 06, 2017
3780
3821
3775
3805
0
+16.90(+0.45%)
Apr 05, 2017
3814
3834
3769
3788
0
-24.02(-0.63%)
Apr 04, 2017
3874
3887
3802
3812
0
-64.20(-1.66%)
Apr 03, 2017
3890
3907
3844
3876
0
-15.48(-0.40%)
Mar 31, 2017
3898
3930
3889
3892
0
-14.87(-0.38%)
Mar 30, 2017
3926
3953
3896
3907
0
-30.26(-0.77%)
Mar 29, 2017
3930
3941
3899
3937
0
+2.56(+0.07%)
Mar 28, 2017
3932
3962
3896
3934
0
-0.69(-0.02%)
Mar 27, 2017
3914
3943
3873
3935
0
+3.02(+0.08%)
Mar 24, 2017
3950
3970
3922
3932
0
-17.20(-0.44%)
Mar 23, 2017
3951
3989
3923
3949
0
-17.02(-0.43%)
Mar 22, 2017
3995
4001
3938
3966
0
-31.77(-0.79%)
Mar 21, 2017
4030
4051
3990
3998
0
-7.21(-0.18%)
Mar 20, 2017
3998
4023
3981
4005
0
+13.07(+0.33%)
Mar 17, 2017
4013
4020
3980
3992
0
+0.21(+0.01%)
Mar 16, 2017
4038
4056
3957
3992
0
-45.66(-1.13%)
Mar 15, 2017
3961
4054
3960
4038
0
+83.09(+2.10%)
Mar 14, 2017
3991
4005
3951
3954
0
-46.77(-1.17%)
Mar 13, 2017
3993
4035
3962
4001
0
+1.07(+0.03%)
Mar 10, 2017
4014
4023
3958
4000
0
+18.98(+0.48%)
Mar 09, 2017
4002
4020
3959
3981
0
-25.62(-0.64%)
Mar 08, 2017
3982
4010
3949
4007
0
+17.32(+0.43%)
Mar 07, 2017
4011
4020
3977
3989
0
-36.18(-0.90%)
Mar 06, 2017
4033
4045
4018
4026
0
-29.57(-0.73%)
Mar 03, 2017
4052
4065
4032
4055
0
+0.21(+0.01%)
Mar 02, 2017
4085
4091
4049
4055
0
-21.87(-0.54%)
Mar 01, 2017
4062
4084
4036
4077
0
+47.28(+1.17%)
Feb 28, 2017
4068
4092
4029
4030
0
-38.94(-0.96%)
Feb 27, 2017
4007
4125
3997
4068
0
+67.81(+1.69%)
Feb 24, 2017
3847
4014
3827
4001
0
+136.28(+3.53%)
Feb 23, 2017
3882
3895
3845
3864
0
-21.46(-0.55%)
Feb 22, 2017
3819
3892
3817
3886
0
+61.57(+1.61%)
Feb 21, 2017
3847
3856
3809
3824
0
-11.76(-0.31%)
Feb 17, 2017
3836
3836
3836
3836
0
-18.65(-0.48%)
Feb 16, 2017
3891
3931
3851
3855
0
-32.38(-0.83%)
Feb 15, 2017
3904
3914
3874
3887
0
-21.26(-0.54%)
Feb 14, 2017
3857
3911
3854
3908
0
+39.06(+1.01%)
Feb 13, 2017
3882
3909
3828
3869
0
+4.49(+0.12%)
Feb 10, 2017
3814
3883
3777
3865
0
+54.45(+1.43%)
Feb 09, 2017
3797
3826
3768
3810
0
+13.35(+0.35%)
Feb 08, 2017
3770
3808
3730
3797
0
+52.26(+1.40%)
Feb 07, 2017
3657
3780
3652
3745
0
+104.49(+2.87%)
Feb 06, 2017
3699
3721
3576
3640
0
-216.06(-5.60%)
Feb 03, 2017
3921
3933
3849
3856
0
-74.33(-1.89%)
Feb 02, 2017
3898
3944
3871
3931
0
+28.97(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.