Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2288
2291
2270
2280
0
-8.84(-0.39%)
Apr 27, 2018
2222
2294
2217
2289
0
+63.05(+2.83%)
Apr 26, 2018
2238
2252
2203
2226
0
-17.43(-0.78%)
Apr 25, 2018
2214
2246
2193
2243
0
+33.76(+1.53%)
Apr 24, 2018
2208
2246
2180
2209
0
+24.57(+1.12%)
Apr 23, 2018
2200
2222
2155
2185
0
+2.68(+0.12%)
Apr 20, 2018
2209
2216
2165
2182
0
-20.04(-0.91%)
Apr 19, 2018
2249
2249
2167
2202
0
-45.35(-2.02%)
Apr 18, 2018
2260
2274
2238
2247
0
-11.59(-0.51%)
Apr 17, 2018
2234
2283
2213
2259
0
+91.36(+4.21%)
Apr 16, 2018
2140
2183
2119
2168
0
+42.08(+1.98%)
Apr 13, 2018
2150
2156
2116
2126
0
-3.62(-0.17%)
Apr 12, 2018
2154
2162
2118
2129
0
-13.89(-0.65%)
Apr 11, 2018
2126
2155
2122
2143
0
+7.33(+0.34%)
Apr 10, 2018
2139
2158
2099
2136
0
+25.62(+1.21%)
Apr 09, 2018
2139
2149
2100
2110
0
-21.99(-1.03%)
Apr 06, 2018
2153
2186
2104
2132
0
-34.91(-1.61%)
Apr 05, 2018
2130
2179
2129
2167
0
+45.29(+2.13%)
Apr 04, 2018
2024
2129
2020
2122
0
+63.22(+3.07%)
Apr 03, 2018
2063
2068
2022
2059
0
+13.85(+0.68%)
Apr 02, 2018
2099
2118
2020
2045
0
-61.22(-2.91%)
Mar 29, 2018
2106
2106
2106
2106
0
+16.53(+0.79%)
Mar 28, 2018
2087
2116
2070
2089
0
+6.85(+0.33%)
Mar 27, 2018
2102
2133
2034
2083
0
-71.24(-3.31%)
Mar 26, 2018
2141
2155
2074
2154
0
+57.59(+2.75%)
Mar 23, 2018
2137
2150
2087
2096
0
-39.91(-1.87%)
Mar 22, 2018
2191
2208
2129
2136
0
-79.15(-3.57%)
Mar 21, 2018
2245
2259
2214
2215
0
-31.77(-1.41%)
Mar 20, 2018
2210
2285
2178
2247
0
+34.01(+1.54%)
Mar 19, 2018
2392
2402
2197
2213
0
-151.85(-6.42%)
Mar 16, 2018
2390
2412
2359
2365
0
-19.59(-0.82%)
Mar 15, 2018
2345
2394
2328
2384
0
+33.70(+1.43%)
Mar 14, 2018
2375
2416
2331
2351
0
-13.24(-0.56%)
Mar 13, 2018
2402
2442
2337
2364
0
-30.80(-1.29%)
Mar 12, 2018
2269
2404
2268
2395
0
+136.17(+6.03%)
Mar 09, 2018
2264
2278
2231
2259
0
-28.51(-1.25%)
Mar 08, 2018
2257
2293
2234
2287
0
+38.53(+1.71%)
Mar 07, 2018
2248
2292
2220
2249
0
-56.46(-2.45%)
Mar 06, 2018
2315
2322
2261
2305
0
-16.29(-0.70%)
Mar 05, 2018
2201
2329
2193
2321
0
+121.71(+5.53%)
Mar 02, 2018
2186
2227
2172
2200
0
+7.21(+0.33%)
Mar 01, 2018
2275
2289
2156
2192
0
+65.62(+3.09%)
Feb 28, 2018
2237
2238
2123
2127
0
-104.92(-4.70%)
Feb 27, 2018
2286
2313
2225
2232
0
-71.28(-3.10%)
Feb 26, 2018
2237
2316
2198
2303
0
+83.34(+3.75%)
Feb 23, 2018
2232
2268
2203
2220
0
+6.97(+0.31%)
Feb 22, 2018
2214
2214
2212
2213
0
-11.12(-0.50%)
Feb 21, 2018
2271
2310
2223
2224
0
-45.86(-2.02%)
Feb 20, 2018
2318
2364
2267
2270
0
-68.92(-2.95%)
Feb 16, 2018
2339
2339
2339
2339
0
+47.94(+2.09%)
Feb 15, 2018
2292
2299
2247
2291
0
+35.84(+1.59%)
Feb 14, 2018
2197
2279
2193
2255
0
+48.88(+2.22%)
Feb 13, 2018
2243
2277
2195
2206
0
-58.24(-2.57%)
Feb 12, 2018
2309
2344
2242
2264
0
-25.50(-1.11%)
Feb 09, 2018
2364
2379
2177
2290
0
-23.22(-1.00%)
Feb 08, 2018
2433
2440
2279
2313
0
-126.76(-5.20%)
Feb 07, 2018
2371
2498
2367
2440
0
+57.23(+2.40%)
Feb 06, 2018
2147
2411
2122
2382
0
+184.32(+8.39%)
Feb 05, 2018
2294
2335
2194
2198
0
-122.81(-5.29%)
Feb 02, 2018
2258
2327
2228
2321
0
+46.16(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.