Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1744
1747
1735
1740
0
-7.36(-0.42%)
Apr 29, 2019
1729
1757
1711
1747
0
+9.20(+0.53%)
Apr 26, 2019
1749
1754
1736
1738
0
-9.20(-0.53%)
Apr 25, 2019
1755
1757
1747
1747
0
-9.20(-0.52%)
Apr 24, 2019
1747
1762
1743
1757
0
+5.52(+0.32%)
Apr 23, 2019
1731
1762
1731
1751
0
+11.04(+0.63%)
Apr 22, 2019
1747
1748
1722
1740
0
-5.52(-0.32%)
Apr 18, 2019
1718
1747
1718
1746
0
+22.07(+1.28%)
Apr 17, 2019
1711
1759
1711
1724
0
+12.88(+0.75%)
Apr 16, 2019
1714
1729
1702
1711
0
-3.68(-0.21%)
Apr 15, 2019
1744
1744
1714
1714
0
-20.23(-1.17%)
Apr 12, 2019
1709
1762
1709
1735
0
+27.59(+1.62%)
Apr 11, 2019
1720
1732
1694
1707
0
-16.56(-0.96%)
Apr 10, 2019
1690
1736
1689
1724
0
+34.95(+2.07%)
Apr 09, 2019
1713
1720
1687
1689
0
-23.91(-1.40%)
Apr 08, 2019
1724
1738
1689
1713
0
-7.36(-0.43%)
Apr 05, 2019
1722
1736
1718
1720
0
-1.84(-0.11%)
Apr 04, 2019
1722
1740
1718
1722
0
+5.52(+0.32%)
Apr 03, 2019
1718
1729
1701
1716
0
-22.07(-1.27%)
Apr 02, 2019
1683
1738
1683
1738
0
+47.82(+2.83%)
Apr 01, 2019
1737
1737
1637
1690
0
-47.82(-2.75%)
Mar 29, 2019
1738
1747
1738
1738
0
+1.84(+0.11%)
Mar 28, 2019
1744
1744
1726
1736
0
-7.36(-0.42%)
Mar 27, 2019
1736
1744
1736
1744
0
+5.52(+0.32%)
Mar 26, 2019
1759
1759
1738
1738
0
+0.00(+0.00%)
Mar 25, 2019
1738
1747
1735
1738
0
+0.00(+0.00%)
Mar 22, 2019
1733
1749
1731
1738
0
+7.36(+0.43%)
Mar 21, 2019
1738
1800
1727
1731
0
+1.84(+0.11%)
Mar 20, 2019
1720
1749
1720
1729
0
+7.35(+0.43%)
Mar 19, 2019
1738
1738
1720
1722
0
-12.87(-0.74%)
Mar 18, 2019
1718
1744
1718
1735
0
+5.52(+0.32%)
Mar 15, 2019
1720
1792
1679
1729
0
+18.39(+1.07%)
Mar 14, 2019
1707
1814
1692
1711
0
+3.68(+0.22%)
Mar 13, 2019
1757
1760
1663
1707
0
+40.47(+2.43%)
Mar 12, 2019
1692
1935
1661
1667
0
-5.52(-0.33%)
Mar 11, 2019
1768
1806
1656
1672
0
-97.49(-5.51%)
Mar 08, 2019
1803
1858
1768
1770
0
-33.11(-1.84%)
Mar 07, 2019
1845
1905
1703
1803
0
-91.98(-4.85%)
Mar 06, 2019
1904
1961
1895
1895
0
-9.19(-0.48%)
Mar 05, 2019
1896
1904
1895
1904
0
-14.72(-0.77%)
Mar 04, 2019
1931
1976
1900
1919
0
-5.52(-0.29%)
Mar 01, 2019
1950
1966
1898
1924
0
+0.00(+0.00%)
Feb 28, 2019
1909
1939
1895
1924
0
+14.72(+0.77%)
Feb 27, 2019
1911
1911
1895
1909
0
+12.87(+0.68%)
Feb 26, 2019
1968
1968
1895
1896
0
-16.55(-0.87%)
Feb 25, 2019
1919
1952
1913
1913
0
-25.75(-1.33%)
Feb 22, 2019
1919
1978
1895
1939
0
-9.20(-0.47%)
Feb 21, 2019
1959
1976
1915
1948
0
-3.68(-0.19%)
Feb 20, 2019
2003
2031
1939
1952
0
-27.59(-1.39%)
Feb 19, 2019
1968
1983
1942
1979
0
+14.71(+0.75%)
Feb 15, 2019
1968
2012
1963
1965
0
+12.88(+0.66%)
Feb 14, 2019
1955
2005
1933
1952
0
-31.27(-1.58%)
Feb 13, 2019
2023
2023
1950
1983
0
-12.88(-0.65%)
Feb 12, 2019
2005
2047
1947
1996
0
+18.40(+0.93%)
Feb 11, 2019
2033
2033
1976
1977
0
-64.38(-3.15%)
Feb 08, 2019
1891
2058
1825
2042
0
+147.15(+7.77%)
Feb 07, 2019
1799
1924
1774
1895
0
+53.35(+2.90%)
Feb 06, 2019
1810
1854
1810
1841
0
+33.11(+1.83%)
Feb 05, 2019
1801
1843
1790
1808
0
+22.07(+1.24%)
Feb 04, 2019
1775
1803
1775
1786
0
+12.88(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.