Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
554.97
1456
1446
1449
0
-2.02(-0.14%)
Apr 29, 2010
1450
1454
1444
1451
0
+5.23(+0.36%)
Apr 28, 2010
550.69
1451
1443
1446
0
+0.59(+0.04%)
Apr 27, 2010
560.73
1459
1445
1446
0
-12.70(-0.87%)
Apr 26, 2010
554.17
1465
1449
1458
0
-9.23(-0.63%)
Apr 23, 2010
565.51
1469
1455
1467
0
+5.49(+0.38%)
Apr 22, 2010
544.16
1464
1438
1462
0
+27.06(+1.89%)
Apr 21, 2010
537.30
1440
1431
1435
0
-1.20(-0.08%)
Apr 20, 2010
533.45
1437
1428
1436
0
+7.37(+0.52%)
Apr 19, 2010
523.57
1429
1419
1429
0
+6.46(+0.45%)
Apr 16, 2010
528.91
1429
1417
1422
0
-5.77(-0.40%)
Apr 15, 2010
527.06
1430
1420
1428
0
+2.45(+0.17%)
Apr 14, 2010
525.25
1427
1418
1426
0
+4.15(+0.29%)
Apr 13, 2010
525.07
1425
1418
1421
0
-0.96(-0.07%)
Apr 12, 2010
522.89
1425
1419
1422
0
+2.31(+0.16%)
Apr 09, 2010
516.98
1423
1411
1420
0
+6.37(+0.45%)
Apr 08, 2010
511.03
1416
1405
1414
0
+3.06(+0.22%)
Apr 07, 2010
1408
1412
1405
1411
0
+1.48(+0.11%)
Apr 06, 2010
509.41
1410
1404
1409
0
+1.44(+0.10%)
Apr 05, 2010
509.88
1411
1405
1408
0
+3.11(+0.22%)
Apr 01, 2010
1405
1405
1405
0
+0.78(+0.06%)
Mar 31, 2010
1406
1408
1403
1404
0
-2.76(-0.20%)
Mar 30, 2010
1407
1411
1403
1407
0
+0.89(+0.06%)
Mar 29, 2010
1399
1407
1397
1406
0
+6.07(+0.43%)
Mar 26, 2010
506.15
1405
1397
1400
0
-1.63(-0.12%)
Mar 25, 2010
510.54
1409
1400
1401
0
-2.09(-0.15%)
Mar 24, 2010
512.88
1409
1401
1403
0
-5.93(-0.42%)
Mar 23, 2010
511.68
1410
1403
1409
0
+3.30(+0.23%)
Mar 22, 2010
503.06
1407
1397
1406
0
+3.56(+0.25%)
Mar 19, 2010
514.40
1413
1400
1402
0
-7.18(-0.51%)
Mar 18, 2010
1413
1414
1406
1410
0
-1.92(-0.14%)
Mar 17, 2010
518.18
1417
1409
1412
0
-1.17(-0.08%)
Mar 16, 2010
511.59
1414
1404
1413
0
+6.05(+0.43%)
Mar 15, 2010
1404
1407
1403
1407
0
+2.96(+0.21%)
Mar 12, 2010
1394
1404
1392
1404
0
+10.68(+0.77%)
Mar 11, 2010
1392
1395
1388
1393
0
-0.38(-0.03%)
Mar 10, 2010
1395
1397
1390
1393
0
-1.25(-0.09%)
Mar 09, 2010
1390
1400
1389
1395
0
+4.50(+0.32%)
Mar 08, 2010
1388
1396
1384
1390
0
-0.47(-0.03%)
Mar 05, 2010
1385
1396
1379
1391
0
+8.83(+0.64%)
Mar 04, 2010
1382
1394
1377
1382
0
+1.54(+0.11%)
Mar 03, 2010
1376
1387
1370
1380
0
+10.64(+0.78%)
Mar 02, 2010
1365
1374
1364
1370
0
+5.77(+0.42%)
Mar 01, 2010
1361
1370
1356
1364
0
-3.40(-0.25%)
Feb 26, 2010
1367
1375
1360
1367
0
-2.94(-0.21%)
Feb 25, 2010
1369
1376
1356
1370
0
-4.98(-0.36%)
Feb 24, 2010
1374
1384
1371
1375
0
+1.08(+0.08%)
Feb 23, 2010
1374
1383
1369
1374
0
-4.50(-0.33%)
Feb 22, 2010
1383
1387
1373
1379
0
-1.93(-0.14%)
Feb 19, 2010
1369
1384
1360
1381
0
+7.46(+0.54%)
Feb 18, 2010
1365
1376
1358
1373
0
+4.82(+0.35%)
Feb 17, 2010
1375
1378
1365
1368
0
-7.69(-0.56%)
Feb 16, 2010
1369
1378
1354
1376
0
+16.04(+1.18%)
Feb 12, 2010
1360
1360
1360
0
-5.27(-0.39%)
Feb 11, 2010
1359
1367
1350
1365
0
+4.72(+0.35%)
Feb 10, 2010
1357
1363
1348
1360
0
-0.59(-0.04%)
Feb 09, 2010
1353
1370
1350
1361
0
+14.95(+1.11%)
Feb 08, 2010
1349
1361
1341
1346
0
-2.23(-0.17%)
Feb 05, 2010
1345
1358
1336
1348
0
-14.94(-1.10%)
Feb 04, 2010
1371
1378
1357
1363
0
-16.83(-1.22%)
Feb 03, 2010
1376
1393
1373
1380
0
-3.11(-0.22%)
Feb 02, 2010
1377
1392
1360
1383
0
+18.15(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.