Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2593
2635
2579
2624
0
+31.43(+1.21%)
Apr 28, 2016
2563
2609
2553
2592
0
+19.39(+0.75%)
Apr 27, 2016
2544
2580
2530
2573
0
+35.77(+1.41%)
Apr 26, 2016
2499
2547
2490
2537
0
-40.53(-1.57%)
Apr 25, 2016
2556
2597
2545
2578
0
+18.44(+0.72%)
Apr 22, 2016
2536
2560
2525
2559
0
+26.73(+1.06%)
Apr 21, 2016
2578
2594
2532
2533
0
-48.57(-1.88%)
Apr 20, 2016
2614
2638
2570
2581
0
-75.44(-2.84%)
Apr 19, 2016
2645
2671
2634
2657
0
+17.04(+0.65%)
Apr 18, 2016
2626
2648
2620
2640
0
+10.45(+0.40%)
Apr 15, 2016
2592
2631
2579
2629
0
+39.31(+1.52%)
Apr 14, 2016
2591
2608
2581
2590
0
-1.18(-0.05%)
Apr 13, 2016
2592
2600
2570
2591
0
+3.45(+0.13%)
Apr 12, 2016
2564
2597
2553
2588
0
+20.43(+0.80%)
Apr 11, 2016
2580
2594
2564
2567
0
-5.26(-0.20%)
Apr 08, 2016
2554
2575
2547
2572
0
+27.30(+1.07%)
Apr 07, 2016
2549
2561
2517
2545
0
-21.35(-0.83%)
Apr 06, 2016
2554
2576
2537
2566
0
+12.60(+0.49%)
Apr 05, 2016
2593
2599
2544
2554
0
-32.67(-1.26%)
Apr 04, 2016
2629
2638
2581
2586
0
-39.23(-1.49%)
Apr 01, 2016
2574
2631
2571
2626
0
+42.96(+1.66%)
Mar 31, 2016
2564
2591
2559
2583
0
+9.79(+0.38%)
Mar 30, 2016
2581
2589
2555
2573
0
-0.71(-0.03%)
Mar 29, 2016
2520
2576
2516
2574
0
+48.24(+1.91%)
Mar 28, 2016
2517
2543
2513
2525
0
+13.49(+0.54%)
Mar 24, 2016
2512
2512
2512
2512
0
+3.88(+0.15%)
Mar 23, 2016
2500
2529
2488
2508
0
+9.05(+0.36%)
Mar 22, 2016
2530
2540
2496
2499
0
-38.34(-1.51%)
Mar 21, 2016
2533
2550
2515
2537
0
-4.36(-0.17%)
Mar 18, 2016
2582
2589
2527
2542
0
-36.88(-1.43%)
Mar 17, 2016
2580
2595
2565
2579
0
+6.09(+0.24%)
Mar 16, 2016
2557
2582
2537
2572
0
+11.07(+0.43%)
Mar 15, 2016
2554
2575
2530
2561
0
-2.83(-0.11%)
Mar 14, 2016
2566
2579
2551
2564
0
-9.30(-0.36%)
Mar 11, 2016
2560
2584
2557
2574
0
+22.28(+0.87%)
Mar 10, 2016
2575
2580
2540
2551
0
-12.77(-0.50%)
Mar 09, 2016
2561
2586
2545
2564
0
+13.51(+0.53%)
Mar 08, 2016
2538
2566
2530
2551
0
-4.50(-0.18%)
Mar 07, 2016
2563
2583
2542
2555
0
-24.02(-0.93%)
Mar 04, 2016
2567
2594
2556
2579
0
+1.40(+0.05%)
Mar 03, 2016
2547
2581
2539
2578
0
+30.17(+1.18%)
Mar 02, 2016
2537
2554
2518
2547
0
+12.99(+0.51%)
Mar 01, 2016
2530
2549
2519
2534
0
+26.17(+1.04%)
Feb 29, 2016
2498
2532
2490
2508
0
+8.01(+0.32%)
Feb 26, 2016
2536
2537
2488
2500
0
-31.94(-1.26%)
Feb 25, 2016
2501
2537
2486
2532
0
+31.37(+1.25%)
Feb 24, 2016
2471
2508
2461
2501
0
+19.68(+0.79%)
Feb 23, 2016
2476
2494
2454
2481
0
-10.32(-0.41%)
Feb 22, 2016
2523
2530
2477
2492
0
-11.35(-0.45%)
Feb 19, 2016
2485
2517
2470
2503
0
+19.78(+0.80%)
Feb 18, 2016
2504
2506
2465
2483
0
-24.85(-0.99%)
Feb 17, 2016
2482
2532
2475
2508
0
+32.83(+1.33%)
Feb 16, 2016
2467
2483
2438
2475
0
+17.50(+0.71%)
Feb 12, 2016
2458
2458
2458
2458
0
+40.23(+1.66%)
Feb 11, 2016
2429
2434
2392
2417
0
-34.88(-1.42%)
Feb 10, 2016
2455
2493
2445
2452
0
-0.50(-0.02%)
Feb 09, 2016
2433
2470
2411
2453
0
-9.58(-0.39%)
Feb 08, 2016
2397
2475
2391
2462
0
+55.94(+2.32%)
Feb 05, 2016
2435
2451
2396
2406
0
-23.17(-0.95%)
Feb 04, 2016
2434
2459
2415
2430
0
-5.03(-0.21%)
Feb 03, 2016
2452
2467
2423
2435
0
-16.53(-0.67%)
Feb 02, 2016
2430
2468
2414
2451
0
-5.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.