Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2130 2144 2100 2127 0 -5.06(-0.24%)
Apr 29, 2019 2099 2144 2092 2132 0 +41.80(+2.00%)
Apr 26, 2019 2091 2109 2060 2090 0 +1.28(+0.06%)
Apr 25, 2019 2086 2117 2061 2089 0 -7.91(-0.38%)
Apr 24, 2019 2112 2117 2068 2097 0 -45.99(-2.15%)
Apr 23, 2019 2128 2152 2117 2143 0 +15.03(+0.71%)
Apr 22, 2019 2132 2141 2116 2128 0 -12.45(-0.58%)
Apr 18, 2019 2152 2161 2118 2140 0 -17.51(-0.81%)
Apr 17, 2019 2153 2166 2128 2158 0 +17.10(+0.80%)
Apr 16, 2019 2122 2146 2118 2141 0 +26.82(+1.27%)
Apr 15, 2019 2156 2167 2095 2114 0 -9.52(-0.45%)
Apr 12, 2019 2107 2139 2102 2123 0 +45.26(+2.18%)
Apr 11, 2019 2084 2098 2067 2078 0 +2.99(+0.14%)
Apr 10, 2019 2075 2084 2058 2075 0 +1.56(+0.08%)
Apr 09, 2019 2070 2082 2058 2073 0 -13.29(-0.64%)
Apr 08, 2019 2066 2089 2054 2087 0 +11.01(+0.53%)
Apr 05, 2019 2083 2091 2064 2076 0 -6.78(-0.33%)
Apr 04, 2019 2071 2092 2063 2083 0 +10.61(+0.51%)
Apr 03, 2019 2085 2097 2062 2072 0 +8.56(+0.41%)
Apr 02, 2019 2045 2069 2033 2063 0 +14.11(+0.69%)
Apr 01, 2019 2014 2057 2007 2049 0 +57.86(+2.91%)
Mar 29, 2019 2010 2016 1987 1991 0 +3.05(+0.15%)
Mar 28, 2019 1971 1997 1957 1988 0 +22.80(+1.16%)
Mar 27, 2019 1987 1993 1951 1966 0 -15.74(-0.79%)
Mar 26, 2019 1975 1993 1961 1981 0 +25.54(+1.31%)
Mar 25, 2019 1961 1974 1938 1956 0 -6.08(-0.31%)
Mar 22, 2019 2018 2027 1948 1962 0 -78.63(-3.85%)
Mar 21, 2019 2052 2069 2029 2040 0 -23.48(-1.14%)
Mar 20, 2019 2108 2120 2058 2064 0 -52.06(-2.46%)
Mar 19, 2019 2140 2153 2110 2116 0 -9.93(-0.47%)
Mar 18, 2019 2110 2131 2108 2126 0 +23.60(+1.12%)
Mar 15, 2019 2091 2113 2086 2102 0 +9.02(+0.43%)
Mar 14, 2019 2067 2098 2054 2093 0 +23.26(+1.12%)
Mar 13, 2019 2070 2083 2054 2070 0 +7.63(+0.37%)
Mar 12, 2019 2060 2075 2048 2062 0 +10.83(+0.53%)
Mar 11, 2019 2048 2065 2033 2052 0 +13.15(+0.65%)
Mar 08, 2019 2035 2047 2016 2038 0 -22.12(-1.07%)
Mar 07, 2019 2097 2101 2037 2061 0 -49.81(-2.36%)
Mar 06, 2019 2132 2143 2105 2110 0 -21.88(-1.03%)
Mar 05, 2019 2136 2145 2109 2132 0 -3.27(-0.15%)
Mar 04, 2019 2183 2188 2114 2136 0 -40.68(-1.87%)
Mar 01, 2019 2157 2189 2154 2176 0 +29.07(+1.35%)
Feb 28, 2019 2159 2170 2140 2147 0 -19.87(-0.92%)
Feb 27, 2019 2165 2179 2155 2167 0 +1.85(+0.09%)
Feb 26, 2019 2143 2181 2139 2165 0 +11.77(+0.55%)
Feb 25, 2019 2175 2191 2150 2153 0 -4.70(-0.22%)
Feb 22, 2019 2145 2162 2136 2158 0 +18.97(+0.89%)
Feb 21, 2019 2157 2163 2130 2139 0 -21.22(-0.98%)
Feb 20, 2019 2151 2164 2133 2160 0 -18.33(-0.84%)
Feb 19, 2019 2146 2186 2142 2179 0 +25.04(+1.16%)
Feb 15, 2019 2127 2156 2121 2154 0 +43.15(+2.04%)
Feb 14, 2019 2108 2121 2084 2110 0 -20.74(-0.97%)
Feb 13, 2019 2140 2157 2124 2131 0 +7.05(+0.33%)
Feb 12, 2019 2099 2135 2090 2124 0 +53.88(+2.60%)
Feb 11, 2019 2077 2087 2058 2070 0 +4.24(+0.21%)
Feb 08, 2019 2073 2083 2034 2066 0 -20.58(-0.99%)
Feb 07, 2019 2105 2117 2068 2087 0 -35.53(-1.67%)
Feb 06, 2019 2129 2148 2111 2122 0 -14.63(-0.68%)
Feb 05, 2019 2162 2177 2114 2137 0 -24.96(-1.15%)
Feb 04, 2019 2147 2165 2136 2162 0 +19.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.