Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1682 1698 1638 1642 0 -45.39(-2.69%)
Apr 29, 2010 1641 1692 1634 1688 0 +65.89(+4.06%)
Apr 28, 2010 1629 1645 1612 1622 0 +2.43(+0.15%)
Apr 27, 2010 1656 1671 1617 1619 0 -52.69(-3.15%)
Apr 26, 2010 1651 1684 1644 1672 0 +19.23(+1.16%)
Apr 23, 2010 1637 1659 1619 1653 0 +11.15(+0.68%)
Apr 22, 2010 1610 1649 1596 1642 0 +11.42(+0.70%)
Apr 21, 2010 1623 1643 1604 1630 0 +17.86(+1.11%)
Apr 20, 2010 1599 1615 1582 1612 0 +23.55(+1.48%)
Apr 19, 2010 1570 1603 1563 1589 0 +9.63(+0.61%)
Apr 16, 2010 1610 1627 1575 1579 0 -34.35(-2.13%)
Apr 15, 2010 1645 1656 1611 1613 0 -38.66(-2.34%)
Apr 14, 2010 1658 1666 1634 1652 0 +1.28(+0.08%)
Apr 13, 2010 1615 1658 1608 1651 0 +36.83(+2.28%)
Apr 12, 2010 1627 1633 1610 1614 0 -13.54(-0.83%)
Apr 09, 2010 1604 1630 1593 1627 0 +28.09(+1.76%)
Apr 08, 2010 1593 1608 1584 1599 0 +2.37(+0.15%)
Apr 07, 2010 1625 1635 1590 1597 0 -33.31(-2.04%)
Apr 06, 2010 1592 1637 1585 1630 0 +33.24(+2.08%)
Apr 05, 2010 1573 1606 1567 1597 0 +31.96(+2.04%)
Apr 01, 2010 1565 1565 1565 0 +9.59(+0.62%)
Mar 31, 2010 1569 1580 1552 1556 0 -21.54(-1.37%)
Mar 30, 2010 1581 1593 1566 1577 0 -8.00(-0.50%)
Mar 29, 2010 1594 1601 1574 1585 0 -1.00(-0.06%)
Mar 26, 2010 1601 1610 1575 1586 0 -8.63(-0.54%)
Mar 25, 2010 1607 1632 1592 1595 0 -3.30(-0.21%)
Mar 24, 2010 1582 1612 1577 1598 0 +11.17(+0.70%)
Mar 23, 2010 1584 1598 1563 1587 0 +8.64(+0.55%)
Mar 22, 2010 1559 1596 1552 1578 0 +2.21(+0.14%)
Mar 19, 2010 1605 1610 1570 1576 0 -24.89(-1.55%)
Mar 18, 2010 1592 1610 1586 1601 0 +2.42(+0.15%)
Mar 17, 2010 1585 1610 1575 1598 0 +17.84(+1.13%)
Mar 16, 2010 1550 1586 1541 1581 0 +35.12(+2.27%)
Mar 15, 2010 1534 1552 1531 1546 0 -6.68(-0.43%)
Mar 12, 2010 1544 1560 1532 1552 0 +16.72(+1.09%)
Mar 11, 2010 1521 1539 1507 1535 0 +7.02(+0.46%)
Mar 10, 2010 1515 1536 1503 1528 0 +12.57(+0.83%)
Mar 09, 2010 1496 1533 1489 1516 0 +7.94(+0.53%)
Mar 08, 2010 1493 1517 1487 1508 0 +14.38(+0.96%)
Mar 05, 2010 1465 1497 1458 1494 0 +38.39(+2.64%)
Mar 04, 2010 1448 1461 1440 1455 0 +9.56(+0.66%)
Mar 03, 2010 1454 1465 1440 1446 0 -8.28(-0.57%)
Mar 02, 2010 1453 1470 1442 1454 0 +5.89(+0.41%)
Mar 01, 2010 1436 1459 1428 1448 0 +23.13(+1.62%)
Feb 26, 2010 1418 1443 1409 1425 0 +15.13(+1.07%)
Feb 25, 2010 1391 1422 1381 1410 0 +0.04(+0.00%)
Feb 24, 2010 1403 1414 1392 1410 0 +12.25(+0.88%)
Feb 23, 2010 1404 1420 1389 1397 0 -14.37(-1.02%)
Feb 22, 2010 1419 1428 1401 1412 0 -1.81(-0.13%)
Feb 19, 2010 1399 1425 1392 1414 0 +11.01(+0.78%)
Feb 18, 2010 1372 1409 1368 1403 0 +25.37(+1.84%)
Feb 17, 2010 1375 1386 1364 1377 0 +10.08(+0.74%)
Feb 16, 2010 1342 1370 1337 1367 0 +31.52(+2.36%)
Feb 12, 2010 1336 1336 1336 0 +9.75(+0.74%)
Feb 11, 2010 1321 1335 1294 1326 0 -6.31(-0.47%)
Feb 10, 2010 1324 1349 1305 1332 0 +5.19(+0.39%)
Feb 09, 2010 1346 1354 1315 1327 0 -27.39(-2.02%)
Feb 08, 2010 1362 1374 1325 1354 0 -10.89(-0.80%)
Feb 05, 2010 1347 1371 1323 1365 0 +21.75(+1.62%)
Feb 04, 2010 1390 1399 1340 1344 0 -61.34(-4.37%)
Feb 03, 2010 1420 1424 1393 1405 0 -23.53(-1.65%)
Feb 02, 2010 1412 1438 1397 1428 0 +23.23(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.