Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3737
3754
3646
3687
0
-50.79(-1.36%)
Apr 28, 2016
3712
3771
3709
3738
0
+11.03(+0.30%)
Apr 27, 2016
3784
3793
3690
3727
0
-76.71(-2.02%)
Apr 26, 2016
3817
3837
3778
3804
0
-5.66(-0.15%)
Apr 25, 2016
3760
3813
3743
3809
0
+29.77(+0.79%)
Apr 22, 2016
3759
3789
3733
3780
0
+29.49(+0.79%)
Apr 21, 2016
3849
3863
3742
3750
0
-95.58(-2.49%)
Apr 20, 2016
3878
3889
3827
3846
0
-28.99(-0.75%)
Apr 19, 2016
3968
3974
3857
3875
0
-86.05(-2.17%)
Apr 18, 2016
3915
3967
3893
3961
0
+43.87(+1.12%)
Apr 15, 2016
3896
3933
3882
3917
0
+22.53(+0.58%)
Apr 14, 2016
3947
3961
3872
3894
0
-62.21(-1.57%)
Apr 13, 2016
4028
4031
3931
3956
0
-54.57(-1.36%)
Apr 12, 2016
3974
4021
3958
4011
0
+44.40(+1.12%)
Apr 11, 2016
4001
4010
3959
3967
0
-25.99(-0.65%)
Apr 08, 2016
3988
4017
3969
3993
0
+15.03(+0.38%)
Apr 07, 2016
3975
3996
3947
3978
0
-6.37(-0.16%)
Apr 06, 2016
3974
3992
3932
3984
0
+6.49(+0.16%)
Apr 05, 2016
3989
4016
3964
3977
0
-30.18(-0.75%)
Apr 04, 2016
4001
4024
3971
4008
0
+7.82(+0.20%)
Apr 01, 2016
3990
4016
3963
4000
0
+0.79(+0.02%)
Mar 31, 2016
3973
4010
3964
3999
0
+29.98(+0.76%)
Mar 30, 2016
3992
4001
3959
3969
0
-15.80(-0.40%)
Mar 29, 2016
3921
3987
3903
3985
0
+65.70(+1.68%)
Mar 28, 2016
3881
3938
3878
3919
0
+48.78(+1.26%)
Mar 24, 2016
3870
3870
3870
3870
0
+12.20(+0.32%)
Mar 23, 2016
3848
3889
3829
3858
0
+13.52(+0.35%)
Mar 22, 2016
3825
3873
3814
3845
0
+3.12(+0.08%)
Mar 21, 2016
3884
3920
3829
3842
0
-65.51(-1.68%)
Mar 18, 2016
3925
3949
3882
3907
0
-18.61(-0.47%)
Mar 17, 2016
3878
3940
3869
3926
0
+41.15(+1.06%)
Mar 16, 2016
3812
3894
3791
3884
0
+56.15(+1.47%)
Mar 15, 2016
3763
3845
3756
3828
0
+50.54(+1.34%)
Mar 14, 2016
3737
3788
3722
3778
0
+23.84(+0.64%)
Mar 11, 2016
3700
3759
3683
3754
0
+78.94(+2.15%)
Mar 10, 2016
3692
3719
3641
3675
0
-0.29(-0.01%)
Mar 09, 2016
3653
3698
3639
3675
0
+29.35(+0.80%)
Mar 08, 2016
3653
3694
3626
3646
0
-9.51(-0.26%)
Mar 07, 2016
3639
3664
3611
3655
0
+5.96(+0.16%)
Mar 04, 2016
3673
3687
3617
3650
0
-28.77(-0.78%)
Mar 03, 2016
3705
3721
3627
3678
0
-26.67(-0.72%)
Mar 02, 2016
3673
3712
3659
3705
0
+27.45(+0.75%)
Mar 01, 2016
3603
3681
3595
3678
0
+85.78(+2.39%)
Feb 29, 2016
3635
3657
3584
3592
0
-43.82(-1.21%)
Feb 26, 2016
3667
3684
3612
3636
0
-36.10(-0.98%)
Feb 25, 2016
3614
3677
3600
3672
0
+80.42(+2.24%)
Feb 24, 2016
3628
3661
3550
3591
0
-54.64(-1.50%)
Feb 23, 2016
3644
3693
3626
3646
0
-1.23(-0.03%)
Feb 22, 2016
3648
3680
3626
3647
0
+19.48(+0.54%)
Feb 19, 2016
3557
3664
3532
3628
0
+68.33(+1.92%)
Feb 18, 2016
3550
3583
3526
3559
0
+4.69(+0.13%)
Feb 17, 2016
3523
3600
3507
3555
0
+75.80(+2.18%)
Feb 16, 2016
3446
3494
3417
3479
0
+65.41(+1.92%)
Feb 12, 2016
3413
3413
3413
3413
0
+9.55(+0.28%)
Feb 11, 2016
3394
3434
3351
3404
0
-15.47(-0.45%)
Feb 10, 2016
3409
3459
3394
3419
0
+36.00(+1.06%)
Feb 09, 2016
3342
3427
3305
3383
0
+19.78(+0.59%)
Feb 08, 2016
3455
3465
3301
3364
0
-118.58(-3.41%)
Feb 05, 2016
3577
3589
3467
3482
0
-105.03(-2.93%)
Feb 04, 2016
3644
3666
3565
3587
0
-67.79(-1.85%)
Feb 03, 2016
3696
3720
3612
3655
0
-25.34(-0.69%)
Feb 02, 2016
3672
3709
3635
3680
0
+8.21(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.