Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2430
2447
2393
2409
0
-31.82(-1.30%)
Apr 29, 2015
2462
2479
2423
2441
0
-34.16(-1.38%)
Apr 28, 2015
2474
2498
2451
2475
0
+13.65(+0.55%)
Apr 27, 2015
2472
2475
2433
2462
0
-2.87(-0.12%)
Apr 24, 2015
2465
2487
2447
2464
0
+4.74(+0.19%)
Apr 23, 2015
2437
2455
2417
2460
0
+16.66(+0.68%)
Apr 22, 2015
2448
2444
2413
2443
0
+2.80(+0.11%)
Apr 21, 2015
2447
2461
2429
2440
0
+2.41(+0.10%)
Apr 20, 2015
2448
2464
2429
2438
0
-4.47(-0.18%)
Apr 17, 2015
2453
2467
2428
2442
0
-23.75(-0.96%)
Apr 16, 2015
2461
2482
2448
2466
0
-0.40(-0.02%)
Apr 15, 2015
2472
2494
2451
2466
0
+0.24(+0.01%)
Apr 14, 2015
2472
2492
2449
2466
0
-3.84(-0.16%)
Apr 13, 2015
2473
2502
2458
2470
0
-7.66(-0.31%)
Apr 10, 2015
2480
2515
2463
2478
0
+4.72(+0.19%)
Apr 09, 2015
2486
2500
2454
2473
0
-13.90(-0.56%)
Apr 08, 2015
2481
2489
2452
2487
0
+7.57(+0.31%)
Apr 07, 2015
2497
2502
2471
2479
0
-13.72(-0.55%)
Apr 06, 2015
2481
2508
2472
2493
0
+12.31(+0.50%)
Apr 02, 2015
2481
2481
2481
2481
0
+10.91(+0.44%)
Apr 01, 2015
2467
2495
2442
2470
0
+1.09(+0.04%)
Mar 31, 2015
2478
2502
2454
2469
0
-20.64(-0.83%)
Mar 30, 2015
2477
2504
2453
2489
0
+36.50(+1.49%)
Mar 27, 2015
2456
2471
2429
2453
0
-9.62(-0.39%)
Mar 26, 2015
2439
2474
2422
2462
0
+19.99(+0.82%)
Mar 25, 2015
2482
2496
2430
2442
0
-34.94(-1.41%)
Mar 24, 2015
2492
2511
2465
2477
0
-13.05(-0.52%)
Mar 23, 2015
2495
2520
2474
2490
0
-6.10(-0.24%)
Mar 20, 2015
2459
2511
2448
2497
0
+50.46(+2.06%)
Mar 19, 2015
2444
2468
2428
2446
0
-6.68(-0.27%)
Mar 18, 2015
2419
2477
2395
2453
0
+35.87(+1.48%)
Mar 17, 2015
2404
2433
2383
2417
0
+1.90(+0.08%)
Mar 16, 2015
2411
2436
2391
2415
0
+12.86(+0.54%)
Mar 13, 2015
2410
2426
2383
2402
0
-9.79(-0.41%)
Mar 12, 2015
2394
2425
2378
2412
0
+25.39(+1.06%)
Mar 11, 2015
2373
2398
2361
2387
0
+12.70(+0.53%)
Mar 10, 2015
2386
2388
2349
2374
0
-28.09(-1.17%)
Mar 09, 2015
2397
2410
2364
2402
0
+16.36(+0.69%)
Mar 06, 2015
2419
2433
2371
2386
0
-48.73(-2.00%)
Mar 05, 2015
2441
2443
2406
2434
0
-3.82(-0.16%)
Mar 04, 2015
2440
2464
2423
2438
0
-8.60(-0.35%)
Mar 03, 2015
2447
2452
2440
2447
0
-15.51(-0.63%)
Mar 02, 2015
2474
2487
2420
2462
0
-13.14(-0.53%)
Feb 27, 2015
2485
2504
2461
2475
0
-8.67(-0.35%)
Feb 26, 2015
2493
2491
2469
2484
0
-17.78(-0.71%)
Feb 25, 2015
2521
2529
2490
2502
0
-10.57(-0.42%)
Feb 24, 2015
2509
2537
2489
2512
0
-6.51(-0.26%)
Feb 23, 2015
2512
2533
2493
2519
0
+11.15(+0.44%)
Feb 20, 2015
2483
2522
2472
2508
0
+14.22(+0.57%)
Feb 19, 2015
2497
2518
2473
2494
0
-10.29(-0.41%)
Feb 18, 2015
2491
2516
2470
2504
0
+5.24(+0.21%)
Feb 17, 2015
2499
2520
2483
2499
0
-0.77(-0.03%)
Feb 13, 2015
2499
2499
2499
2499
0
+5.76(+0.23%)
Feb 12, 2015
2473
2492
2447
2494
0
+33.85(+1.38%)
Feb 11, 2015
2458
2481
2436
2460
0
+4.27(+0.17%)
Feb 10, 2015
2463
2475
2431
2455
0
-0.64(-0.03%)
Feb 09, 2015
2468
2486
2445
2456
0
-20.94(-0.85%)
Feb 06, 2015
2490
2508
2450
2477
0
-19.68(-0.79%)
Feb 05, 2015
2471
2509
2450
2497
0
+22.16(+0.90%)
Feb 04, 2015
2486
2503
2461
2475
0
-16.37(-0.66%)
Feb 03, 2015
2441
2513
2429
2491
0
+64.33(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.