Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1762
1775
1751
1763
0
+1.67(+0.09%)
Apr 29, 2014
1758
1774
1747
1761
0
-1.01(-0.06%)
Apr 28, 2014
1763
1776
1733
1762
0
+39.76(+2.31%)
Apr 25, 2014
1726
1730
1713
1722
0
-1.66(-0.10%)
Apr 24, 2014
1732
1736
1710
1724
0
-8.58(-0.50%)
Apr 23, 2014
1740
1744
1727
1733
0
-2.48(-0.14%)
Apr 22, 2014
1733
1748
1727
1735
0
+12.44(+0.72%)
Apr 21, 2014
1708
1727
1700
1723
0
+26.34(+1.55%)
Apr 17, 2014
1696
1696
1696
0
+6.95(+0.41%)
Apr 16, 2014
1689
1697
1676
1689
0
+9.91(+0.59%)
Apr 15, 2014
1678
1686
1658
1680
0
+10.66(+0.64%)
Apr 14, 2014
1671
1678
1654
1669
0
+6.97(+0.42%)
Apr 11, 2014
1665
1679
1656
1662
0
-17.54(-1.04%)
Apr 10, 2014
1712
1715
1677
1679
0
-30.85(-1.80%)
Apr 09, 2014
1694
1712
1684
1710
0
+22.72(+1.35%)
Apr 08, 2014
1694
1703
1680
1688
0
+0.40(+0.02%)
Apr 07, 2014
1694
1707
1680
1687
0
-11.79(-0.69%)
Apr 04, 2014
1714
1725
1696
1699
0
-12.89(-0.75%)
Apr 03, 2014
1715
1721
1702
1712
0
-6.65(-0.39%)
Apr 02, 2014
1710
1722
1705
1718
0
+4.67(+0.27%)
Apr 01, 2014
1714
1725
1703
1714
0
-5.67(-0.33%)
Mar 31, 2014
1716
1726
1708
1719
0
+18.39(+1.08%)
Mar 28, 2014
1710
1721
1695
1701
0
-0.84(-0.05%)
Mar 27, 2014
1702
1710
1689
1702
0
+1.35(+0.08%)
Mar 26, 2014
1703
1720
1691
1701
0
+2.28(+0.13%)
Mar 25, 2014
1689
1706
1682
1698
0
+20.66(+1.23%)
Mar 24, 2014
1689
1692
1664
1678
0
-12.43(-0.74%)
Mar 21, 2014
1703
1716
1675
1690
0
+1.86(+0.11%)
Mar 20, 2014
1687
1697
1676
1688
0
-4.62(-0.27%)
Mar 19, 2014
1702
1713
1682
1693
0
-9.94(-0.58%)
Mar 18, 2014
1696
1710
1691
1703
0
+10.03(+0.59%)
Mar 17, 2014
1687
1700
1683
1693
0
+15.62(+0.93%)
Mar 14, 2014
1675
1687
1668
1677
0
-0.48(-0.03%)
Mar 13, 2014
1707
1711
1673
1678
0
-26.52(-1.56%)
Mar 12, 2014
1696
1712
1693
1704
0
-7.48(-0.44%)
Mar 11, 2014
1715
1724
1706
1712
0
-6.00(-0.35%)
Mar 10, 2014
1713
1722
1705
1718
0
+2.90(+0.17%)
Mar 07, 2014
1720
1724
1702
1715
0
-5.60(-0.33%)
Mar 06, 2014
1731
1740
1717
1720
0
-3.10(-0.18%)
Mar 05, 2014
1726
1734
1717
1723
0
-3.12(-0.18%)
Mar 04, 2014
1713
1732
1709
1727
0
+34.86(+2.06%)
Mar 03, 2014
1690
1704
1678
1692
0
-18.02(-1.05%)
Feb 28, 2014
1709
1724
1697
1710
0
+3.02(+0.18%)
Feb 27, 2014
1697
1710
1694
1707
0
+4.13(+0.24%)
Feb 26, 2014
1701
1710
1695
1703
0
+2.35(+0.14%)
Feb 25, 2014
1697
1712
1690
1700
0
-0.97(-0.06%)
Feb 24, 2014
1694
1713
1689
1701
0
+12.03(+0.71%)
Feb 21, 2014
1694
1704
1685
1689
0
-3.86(-0.23%)
Feb 20, 2014
1684
1699
1677
1693
0
+10.31(+0.61%)
Feb 19, 2014
1691
1703
1679
1683
0
-14.56(-0.86%)
Feb 18, 2014
1695
1705
1690
1697
0
+2.98(+0.18%)
Feb 14, 2014
1694
1694
1694
0
+14.14(+0.84%)
Feb 13, 2014
1666
1683
1663
1680
0
+9.54(+0.57%)
Feb 12, 2014
1670
1681
1661
1671
0
+0.74(+0.04%)
Feb 11, 2014
1648
1673
1643
1670
0
+25.95(+1.58%)
Feb 10, 2014
1635
1650
1624
1644
0
+10.78(+0.66%)
Feb 07, 2014
1611
1636
1607
1633
0
+25.14(+1.56%)
Feb 06, 2014
1598
1612
1593
1608
0
+9.89(+0.62%)
Feb 05, 2014
1597
1609
1586
1598
0
-2.09(-0.13%)
Feb 04, 2014
1600
1612
1590
1600
0
+8.08(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.