Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2003
2022
1983
2013
0
+16.88(+0.85%)
Apr 29, 2019
2002
2006
1990
1996
0
-4.99(-0.25%)
Apr 26, 2019
1993
2003
1982
2001
0
+8.99(+0.45%)
Apr 25, 2019
1973
1996
1966
1992
0
+21.36(+1.08%)
Apr 24, 2019
1978
1985
1963
1970
0
+2.27(+0.12%)
Apr 23, 2019
1950
1979
1944
1968
0
+21.50(+1.10%)
Apr 22, 2019
1941
1958
1931
1947
0
-5.04(-0.26%)
Apr 18, 2019
1968
1976
1928
1952
0
-11.18(-0.57%)
Apr 17, 2019
1996
2002
1952
1963
0
-30.11(-1.51%)
Apr 16, 2019
2028
2040
1989
1993
0
-22.66(-1.12%)
Apr 15, 2019
2011
2022
2002
2016
0
+11.45(+0.57%)
Apr 12, 2019
2014
2023
1997
2004
0
-14.78(-0.73%)
Apr 11, 2019
2034
2037
2009
2019
0
-12.62(-0.62%)
Apr 10, 2019
2037
2042
2027
2032
0
-6.41(-0.31%)
Apr 09, 2019
2046
2052
2028
2038
0
-44.48(-2.14%)
Apr 08, 2019
2083
2088
2073
2083
0
+4.36(+0.21%)
Apr 05, 2019
2077
2087
2070
2078
0
+6.80(+0.33%)
Apr 04, 2019
2082
2085
2061
2071
0
-16.02(-0.77%)
Apr 03, 2019
2095
2101
2077
2087
0
-7.65(-0.37%)
Apr 02, 2019
2100
2106
2085
2095
0
-6.06(-0.29%)
Apr 01, 2019
2113
2119
2094
2101
0
-1.54(-0.07%)
Mar 29, 2019
2094
2109
2087
2103
0
-0.43(-0.02%)
Mar 28, 2019
2104
2112
2097
2103
0
+7.86(+0.38%)
Mar 27, 2019
2102
2114
2086
2095
0
-7.94(-0.38%)
Mar 26, 2019
2093
2113
2088
2103
0
+25.31(+1.22%)
Mar 25, 2019
2078
2088
2067
2078
0
+0.07(+0.00%)
Mar 22, 2019
2090
2102
2074
2078
0
-17.46(-0.83%)
Mar 21, 2019
2083
2105
2081
2095
0
+6.36(+0.30%)
Mar 20, 2019
2092
2102
2074
2089
0
-0.67(-0.03%)
Mar 19, 2019
2083
2098
2076
2090
0
+13.09(+0.63%)
Mar 18, 2019
2079
2085
2066
2076
0
-2.58(-0.12%)
Mar 15, 2019
2069
2085
2055
2079
0
+12.42(+0.60%)
Mar 14, 2019
2077
2086
2058
2067
0
-14.52(-0.70%)
Mar 13, 2019
2075
2095
2066
2081
0
+14.72(+0.71%)
Mar 12, 2019
2063
2076
2056
2066
0
+2.77(+0.13%)
Mar 11, 2019
2053
2071
2045
2064
0
+6.40(+0.31%)
Mar 08, 2019
2057
2067
2035
2057
0
-3.73(-0.18%)
Mar 07, 2019
2072
2078
2053
2061
0
-15.55(-0.75%)
Mar 06, 2019
2095
2097
2068
2077
0
-14.92(-0.71%)
Mar 05, 2019
2086
2102
2078
2091
0
+6.03(+0.29%)
Mar 04, 2019
2096
2100
2070
2085
0
-11.78(-0.56%)
Mar 01, 2019
2087
2105
2080
2097
0
+17.32(+0.83%)
Feb 28, 2019
2071
2097
2066
2080
0
+6.42(+0.31%)
Feb 27, 2019
2066
2082
2062
2073
0
+3.40(+0.16%)
Feb 26, 2019
2069
2080
2063
2070
0
+1.85(+0.09%)
Feb 25, 2019
2069
2081
2062
2068
0
+3.08(+0.15%)
Feb 22, 2019
2045
2070
2042
2065
0
+20.01(+0.98%)
Feb 21, 2019
2044
2058
2034
2045
0
-11.26(-0.55%)
Feb 20, 2019
2054
2066
2045
2056
0
+3.98(+0.19%)
Feb 19, 2019
2048
2063
2043
2052
0
-3.85(-0.19%)
Feb 15, 2019
2043
2059
2036
2056
0
+26.04(+1.28%)
Feb 14, 2019
2021
2038
2013
2030
0
+15.98(+0.79%)
Feb 13, 2019
2013
2026
1999
2014
0
-1.51(-0.07%)
Feb 12, 2019
2001
2021
1995
2016
0
+19.69(+0.99%)
Feb 11, 2019
2006
2011
1988
1996
0
-14.54(-0.72%)
Feb 08, 2019
1993
2015
1989
2011
0
+14.30(+0.72%)
Feb 07, 2019
2010
2013
1984
1996
0
-18.00(-0.89%)
Feb 06, 2019
2005
2022
1997
2014
0
+7.48(+0.37%)
Feb 05, 2019
2012
2023
2003
2007
0
+1.19(+0.06%)
Feb 04, 2019
2014
2018
1990
2006
0
-4.57(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.