Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1523 1524 1510 1513 0 -2.03(-0.13%)
Apr 27, 2017 1510 1520 1501 1515 0 +7.21(+0.48%)
Apr 26, 2017 1514 1518 1502 1508 0 +4.54(+0.30%)
Apr 25, 2017 1512 1518 1497 1504 0 -3.78(-0.25%)
Apr 24, 2017 1503 1518 1495 1507 0 +55.09(+3.79%)
Apr 21, 2017 1448 1456 1439 1452 0 +15.15(+1.05%)
Apr 20, 2017 1426 1442 1422 1437 0 +27.01(+1.92%)
Apr 19, 2017 1421 1426 1406 1410 0 +1.05(+0.07%)
Apr 18, 2017 1413 1419 1403 1409 0 -16.75(-1.17%)
Apr 17, 2017 1417 1426 1410 1426 0 +15.82(+1.12%)
Apr 13, 2017 1422 1431 1408 1410 0 -27.54(-1.92%)
Apr 12, 2017 1447 1449 1430 1438 0 -14.73(-1.01%)
Apr 11, 2017 1452 1456 1433 1452 0 +3.80(+0.26%)
Apr 10, 2017 1453 1458 1445 1449 0 -8.79(-0.60%)
Apr 07, 2017 1449 1462 1447 1457 0 +11.77(+0.81%)
Apr 06, 2017 1446 1455 1441 1446 0 +2.85(+0.20%)
Apr 05, 2017 1461 1471 1442 1443 0 -13.53(-0.93%)
Apr 04, 2017 1449 1459 1444 1456 0 +9.19(+0.64%)
Apr 03, 2017 1459 1464 1437 1447 0 -16.70(-1.14%)
Mar 31, 2017 1444 1470 1443 1464 0 +7.07(+0.49%)
Mar 30, 2017 1465 1472 1454 1457 0 -0.19(-0.01%)
Mar 29, 2017 1442 1459 1437 1457 0 +5.37(+0.37%)
Mar 28, 2017 1447 1462 1444 1452 0 +7.07(+0.49%)
Mar 27, 2017 1433 1449 1428 1444 0 -10.08(-0.69%)
Mar 24, 2017 1452 1467 1446 1455 0 -7.47(-0.51%)
Mar 23, 2017 1458 1474 1455 1462 0 +14.79(+1.02%)
Mar 22, 2017 1438 1453 1431 1447 0 -3.03(-0.21%)
Mar 21, 2017 1483 1485 1448 1450 0 -16.82(-1.15%)
Mar 20, 2017 1474 1479 1461 1467 0 +2.29(+0.16%)
Mar 17, 2017 1467 1472 1456 1465 0 -6.91(-0.47%)
Mar 16, 2017 1460 1477 1456 1472 0 +5.20(+0.35%)
Mar 15, 2017 1448 1468 1442 1466 0 +30.38(+2.12%)
Mar 14, 2017 1435 1442 1425 1436 0 -16.81(-1.16%)
Mar 13, 2017 1451 1456 1441 1453 0 +1.23(+0.08%)
Mar 10, 2017 1453 1457 1440 1452 0 +12.01(+0.83%)
Mar 09, 2017 1444 1450 1428 1440 0 -10.98(-0.76%)
Mar 08, 2017 1462 1470 1449 1451 0 -4.60(-0.32%)
Mar 07, 2017 1464 1470 1450 1455 0 -5.93(-0.41%)
Mar 06, 2017 1461 1466 1454 1461 0 -11.29(-0.77%)
Mar 03, 2017 1459 1479 1456 1472 0 +22.85(+1.58%)
Mar 02, 2017 1455 1464 1444 1450 0 -19.49(-1.33%)
Mar 01, 2017 1463 1476 1455 1469 0 +55.09(+3.90%)
Feb 28, 2017 1426 1435 1404 1414 0 -16.95(-1.18%)
Feb 27, 2017 1397 1440 1392 1431 0 +33.98(+2.43%)
Feb 24, 2017 1383 1403 1377 1397 0 -14.98(-1.06%)
Feb 23, 2017 1462 1464 1405 1412 0 -41.51(-2.86%)
Feb 22, 2017 1455 1464 1443 1453 0 -16.06(-1.09%)
Feb 21, 2017 1449 1472 1444 1470 0 +42.83(+3.00%)
Feb 17, 2017 1427 1427 1427 1427 0 -12.06(-0.84%)
Feb 16, 2017 1459 1463 1432 1439 0 -10.32(-0.71%)
Feb 15, 2017 1439 1456 1435 1449 0 +0.90(+0.06%)
Feb 14, 2017 1446 1455 1433 1448 0 -13.77(-0.94%)
Feb 13, 2017 1464 1476 1454 1462 0 +10.06(+0.69%)
Feb 10, 2017 1451 1461 1444 1452 0 +14.60(+1.02%)
Feb 09, 2017 1418 1444 1413 1437 0 +14.38(+1.01%)
Feb 08, 2017 1422 1431 1411 1423 0 -8.28(-0.58%)
Feb 07, 2017 1440 1450 1426 1431 0 -26.78(-1.84%)
Feb 06, 2017 1469 1471 1450 1458 0 -27.51(-1.85%)
Feb 03, 2017 1497 1502 1480 1485 0 +2.14(+0.14%)
Feb 02, 2017 1482 1496 1476 1483 0 +2.71(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.