Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1313 1323 1304 1317 0 +11.38(+0.87%)
Apr 29, 2019 1302 1310 1296 1306 0 +11.73(+0.91%)
Apr 26, 2019 1290 1299 1285 1294 0 +2.35(+0.18%)
Apr 25, 2019 1299 1301 1284 1292 0 -28.74(-2.18%)
Apr 24, 2019 1326 1330 1312 1320 0 +5.85(+0.44%)
Apr 23, 2019 1323 1328 1308 1315 0 -8.47(-0.64%)
Apr 22, 2019 1319 1330 1315 1323 0 -2.51(-0.19%)
Apr 18, 2019 1332 1341 1322 1326 0 +18.34(+1.40%)
Apr 17, 2019 1315 1317 1303 1307 0 +3.60(+0.28%)
Apr 16, 2019 1305 1309 1298 1304 0 +9.11(+0.70%)
Apr 15, 2019 1291 1298 1285 1295 0 +5.22(+0.40%)
Apr 12, 2019 1289 1298 1284 1289 0 +10.47(+0.82%)
Apr 11, 2019 1277 1289 1271 1279 0 +11.32(+0.89%)
Apr 10, 2019 1270 1274 1264 1268 0 -3.32(-0.26%)
Apr 09, 2019 1268 1285 1264 1271 0 -10.87(-0.85%)
Apr 08, 2019 1277 1284 1270 1282 0 -1.67(-0.13%)
Apr 05, 2019 1279 1288 1276 1283 0 +18.18(+1.44%)
Apr 04, 2019 1266 1272 1259 1265 0 -4.11(-0.32%)
Apr 03, 2019 1271 1277 1266 1269 0 +22.88(+1.84%)
Apr 02, 2019 1239 1249 1235 1246 0 -2.17(-0.17%)
Apr 01, 2019 1243 1256 1238 1249 0 +24.73(+2.02%)
Mar 29, 2019 1223 1232 1213 1224 0 +39.96(+3.38%)
Mar 28, 2019 1186 1190 1172 1184 0 -2.59(-0.22%)
Mar 27, 2019 1186 1192 1173 1187 0 -1.61(-0.14%)
Mar 26, 2019 1195 1203 1181 1188 0 -14.04(-1.17%)
Mar 25, 2019 1191 1204 1187 1202 0 +17.42(+1.47%)
Mar 22, 2019 1208 1211 1183 1185 0 -34.75(-2.85%)
Mar 21, 2019 1209 1225 1208 1220 0 -1.45(-0.12%)
Mar 20, 2019 1219 1230 1206 1221 0 +1.97(+0.16%)
Mar 19, 2019 1225 1231 1215 1219 0 -4.08(-0.33%)
Mar 18, 2019 1217 1225 1214 1223 0 -1.22(-0.10%)
Mar 15, 2019 1223 1232 1217 1224 0 +23.31(+1.94%)
Mar 14, 2019 1206 1210 1195 1201 0 -9.56(-0.79%)
Mar 13, 2019 1228 1229 1206 1211 0 -6.19(-0.51%)
Mar 12, 2019 1227 1228 1214 1217 0 -12.02(-0.98%)
Mar 11, 2019 1217 1233 1214 1229 0 +8.99(+0.74%)
Mar 08, 2019 1207 1221 1204 1220 0 +3.69(+0.30%)
Mar 07, 2019 1217 1225 1205 1216 0 -18.08(-1.46%)
Mar 06, 2019 1247 1250 1230 1234 0 -11.45(-0.92%)
Mar 05, 2019 1247 1253 1241 1246 0 -1.75(-0.14%)
Mar 04, 2019 1244 1250 1234 1247 0 +1.10(+0.09%)
Mar 01, 2019 1247 1255 1236 1246 0 +16.41(+1.33%)
Feb 28, 2019 1236 1237 1219 1230 0 +1.00(+0.08%)
Feb 27, 2019 1228 1236 1221 1229 0 -5.77(-0.47%)
Feb 26, 2019 1230 1243 1226 1235 0 +3.51(+0.29%)
Feb 25, 2019 1234 1239 1228 1231 0 +1.92(+0.16%)
Feb 22, 2019 1230 1236 1222 1229 0 -1.43(-0.12%)
Feb 21, 2019 1229 1233 1224 1231 0 +0.05(+0.00%)
Feb 20, 2019 1224 1235 1222 1231 0 +14.69(+1.21%)
Feb 19, 2019 1208 1223 1205 1216 0 +17.89(+1.49%)
Feb 15, 2019 1190 1201 1186 1198 0 +13.53(+1.14%)
Feb 14, 2019 1182 1190 1175 1184 0 -4.44(-0.37%)
Feb 13, 2019 1201 1205 1187 1189 0 +0.20(+0.02%)
Feb 12, 2019 1174 1192 1173 1189 0 +13.86(+1.18%)
Feb 11, 2019 1168 1177 1164 1175 0 +12.93(+1.11%)
Feb 08, 2019 1158 1166 1148 1162 0 -0.23(-0.02%)
Feb 07, 2019 1177 1182 1154 1162 0 -10.58(-0.90%)
Feb 06, 2019 1192 1195 1171 1173 0 +2.20(+0.19%)
Feb 05, 2019 1169 1174 1158 1171 0 +16.14(+1.40%)
Feb 04, 2019 1148 1159 1141 1154 0 +13.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.