Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3692
3747
3685
3729
0
+20.49(+0.55%)
Apr 29, 2015
3717
3753
3698
3709
0
-40.69(-1.09%)
Apr 28, 2015
3677
3850
3641
3749
0
+99.77(+2.73%)
Apr 27, 2015
3661
3682
3618
3649
0
-3.89(-0.11%)
Apr 24, 2015
3635
3676
3626
3653
0
+20.99(+0.58%)
Apr 23, 2015
3605
3665
3589
3632
0
-0.31(-0.01%)
Apr 22, 2015
3644
3661
3620
3633
0
-15.85(-0.43%)
Apr 21, 2015
3655
3667
3604
3649
0
+20.58(+0.57%)
Apr 20, 2015
3607
3636
3557
3628
0
+35.26(+0.98%)
Apr 17, 2015
3538
3604
3517
3593
0
+22.68(+0.64%)
Apr 16, 2015
3546
3620
3532
3570
0
+18.76(+0.53%)
Apr 15, 2015
3588
3622
3511
3551
0
+23.65(+0.67%)
Apr 14, 2015
3639
3855
3494
3528
0
-117.65(-3.23%)
Apr 13, 2015
3661
3686
3624
3645
0
-17.83(-0.49%)
Apr 10, 2015
3679
3697
3644
3663
0
+4.79(+0.13%)
Apr 09, 2015
3661
3710
3625
3658
0
+3.59(+0.10%)
Apr 08, 2015
3612
3663
3601
3655
0
+44.39(+1.23%)
Apr 07, 2015
3659
3685
3597
3610
0
-48.01(-1.31%)
Apr 06, 2015
3650
3693
3634
3658
0
-11.34(-0.31%)
Apr 02, 2015
3670
3670
3670
3670
0
+42.31(+1.17%)
Apr 01, 2015
3597
3659
3583
3627
0
-1.20(-0.03%)
Mar 31, 2015
3610
3656
3595
3629
0
+18.17(+0.50%)
Mar 30, 2015
3611
3643
3578
3610
0
+9.74(+0.27%)
Mar 27, 2015
3604
3615
3585
3601
0
+5.04(+0.14%)
Mar 26, 2015
3580
3620
3556
3596
0
+7.97(+0.22%)
Mar 25, 2015
3616
3631
3570
3588
0
-23.66(-0.66%)
Mar 24, 2015
3580
3629
3560
3611
0
+32.56(+0.91%)
Mar 23, 2015
3561
3615
3545
3579
0
+12.29(+0.34%)
Mar 20, 2015
3569
3586
3520
3566
0
+19.09(+0.54%)
Mar 19, 2015
3541
3565
3512
3547
0
+5.32(+0.15%)
Mar 18, 2015
3520
3549
3478
3542
0
+21.47(+0.61%)
Mar 17, 2015
3527
3560
3499
3521
0
+1.68(+0.05%)
Mar 16, 2015
3524
3550
3466
3519
0
+8.68(+0.25%)
Mar 13, 2015
3477
3526
3428
3510
0
+43.54(+1.26%)
Mar 12, 2015
3441
3494
3428
3467
0
+40.59(+1.18%)
Mar 11, 2015
3441
3467
3381
3426
0
-3.48(-0.10%)
Mar 10, 2015
3316
3465
3275
3430
0
+83.17(+2.49%)
Mar 09, 2015
3416
3454
3270
3346
0
+216.02(+6.90%)
Mar 06, 2015
3088
3145
3075
3130
0
+20.71(+0.67%)
Mar 05, 2015
3123
3141
3079
3110
0
-9.40(-0.30%)
Mar 04, 2015
3121
3135
3074
3119
0
+25.19(+0.81%)
Mar 03, 2015
3081
3101
3072
3094
0
-3.96(-0.13%)
Mar 02, 2015
3035
3124
3007
3098
0
+55.06(+1.81%)
Feb 27, 2015
3014
3077
2951
3043
0
+25.03(+0.83%)
Feb 26, 2015
2991
3037
2924
3018
0
+28.71(+0.96%)
Feb 25, 2015
2941
3000
2930
2989
0
+35.68(+1.21%)
Feb 24, 2015
2953
2971
2928
2953
0
-8.43(-0.28%)
Feb 23, 2015
2959
2987
2936
2962
0
-2.05(-0.07%)
Feb 20, 2015
2957
2969
2929
2964
0
+8.79(+0.30%)
Feb 19, 2015
2991
3009
2912
2955
0
+39.20(+1.34%)
Feb 18, 2015
2872
2930
2863
2916
0
+43.14(+1.50%)
Feb 17, 2015
2840
2889
2835
2873
0
+29.36(+1.03%)
Feb 13, 2015
2843
2843
2843
2843
0
-4.50(-0.16%)
Feb 12, 2015
2801
2869
2787
2848
0
+122.51(+4.50%)
Feb 11, 2015
2740
2757
2697
2725
0
-4.20(-0.15%)
Feb 10, 2015
2695
2742
2663
2730
0
+54.35(+2.03%)
Feb 09, 2015
2669
2708
2631
2675
0
-6.04(-0.23%)
Feb 06, 2015
2711
2737
2666
2681
0
-31.50(-1.16%)
Feb 05, 2015
2718
2746
2692
2713
0
+6.42(+0.24%)
Feb 04, 2015
2672
2737
2666
2706
0
+22.83(+0.85%)
Feb 03, 2015
2620
2705
2602
2683
0
+70.15(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.