Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8139
8227
8122
8133
0
+13.93(+0.17%)
Apr 27, 2018
8154
8193
8034
8119
0
-27.72(-0.34%)
Apr 26, 2018
7856
8466
7854
8147
0
+621.33(+8.26%)
Apr 25, 2018
7579
7615
7461
7526
0
-71.62(-0.94%)
Apr 24, 2018
7573
7608
7460
7597
0
+53.79(+0.71%)
Apr 23, 2018
7525
7567
7454
7543
0
+48.34(+0.64%)
Apr 20, 2018
7480
7525
7428
7495
0
+30.51(+0.41%)
Apr 19, 2018
7537
7539
7413
7465
0
-55.52(-0.74%)
Apr 18, 2018
7289
7531
7287
7520
0
+261.07(+3.60%)
Apr 17, 2018
7232
7304
7190
7259
0
+70.39(+0.98%)
Apr 16, 2018
7020
7242
7016
7189
0
+197.78(+2.83%)
Apr 13, 2018
7048
7079
6953
6991
0
-23.20(-0.33%)
Apr 12, 2018
7065
7071
6965
7014
0
-28.23(-0.40%)
Apr 11, 2018
7019
7089
6994
7042
0
-12.18(-0.17%)
Apr 10, 2018
7075
7119
7019
7055
0
+52.78(+0.75%)
Apr 09, 2018
7126
7172
6999
7002
0
-90.38(-1.27%)
Apr 06, 2018
7175
7257
7013
7092
0
-117.99(-1.64%)
Apr 05, 2018
7202
7282
7174
7210
0
+66.23(+0.93%)
Apr 04, 2018
7071
7187
7020
7144
0
-15.65(-0.22%)
Apr 03, 2018
7083
7184
6996
7160
0
+77.45(+1.09%)
Apr 02, 2018
7224
7299
6983
7082
0
-172.08(-2.37%)
Mar 29, 2018
7254
7254
7254
7254
0
+70.06(+0.98%)
Mar 28, 2018
7241
7309
7131
7184
0
-57.08(-0.79%)
Mar 27, 2018
7370
7436
7195
7241
0
-121.54(-1.65%)
Mar 26, 2018
7416
7536
7323
7363
0
+74.69(+1.02%)
Mar 23, 2018
7499
7590
7281
7288
0
-196.32(-2.62%)
Mar 22, 2018
7635
7710
7473
7484
0
-194.17(-2.53%)
Mar 21, 2018
7782
7854
7661
7679
0
-100.27(-1.29%)
Mar 20, 2018
7783
7821
7722
7779
0
+13.69(+0.18%)
Mar 19, 2018
7843
7879
7704
7765
0
-86.21(-1.10%)
Mar 16, 2018
7980
7980
7850
7851
0
-123.31(-1.55%)
Mar 15, 2018
7981
8026
7917
7975
0
+9.78(+0.12%)
Mar 14, 2018
7945
8056
7934
7965
0
+11.70(+0.15%)
Mar 13, 2018
8156
8160
7937
7953
0
-171.48(-2.11%)
Mar 12, 2018
8202
8203
8014
8125
0
-28.66(-0.35%)
Mar 09, 2018
7996
8197
7972
8153
0
+270.19(+3.43%)
Mar 08, 2018
8143
8289
7836
7883
0
-219.45(-2.71%)
Mar 07, 2018
7914
8143
7892
8103
0
+148.16(+1.86%)
Mar 06, 2018
7883
7985
7793
7954
0
+91.13(+1.16%)
Mar 05, 2018
7764
7877
7667
7863
0
+87.94(+1.13%)
Mar 02, 2018
7600
7792
7550
7775
0
+170.85(+2.25%)
Mar 01, 2018
7483
7735
7439
7604
0
-58.28(-0.76%)
Feb 28, 2018
7646
7748
7639
7663
0
+56.02(+0.74%)
Feb 27, 2018
7699
7755
7568
7607
0
-90.60(-1.18%)
Feb 26, 2018
7685
7762
7637
7697
0
+14.10(+0.18%)
Feb 23, 2018
7503
7708
7502
7683
0
+183.11(+2.44%)
Feb 22, 2018
7572
7591
7436
7500
0
-51.21(-0.68%)
Feb 21, 2018
7739
7744
7538
7551
0
-167.27(-2.17%)
Feb 20, 2018
7778
7864
7677
7719
0
-100.34(-1.28%)
Feb 16, 2018
7819
7819
7819
7819
0
+44.26(+0.57%)
Feb 15, 2018
7585
7786
7556
7775
0
+227.61(+3.02%)
Feb 14, 2018
7172
7569
7168
7547
0
+333.90(+4.63%)
Feb 13, 2018
7061
7217
7051
7213
0
+133.99(+1.89%)
Feb 12, 2018
7295
7316
7049
7079
0
-172.24(-2.38%)
Feb 09, 2018
7542
7568
7140
7251
0
-289.24(-3.84%)
Feb 08, 2018
7730
7738
7456
7541
0
-107.48(-1.41%)
Feb 07, 2018
7587
7679
7577
7648
0
+65.24(+0.86%)
Feb 06, 2018
7405
7641
7348
7583
0
+31.40(+0.42%)
Feb 05, 2018
7646
7672
7468
7551
0
-120.95(-1.58%)
Feb 02, 2018
7702
7729
7658
7672
0
-57.89(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.