Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3161
3178
3133
3140
0
-27.87(-0.88%)
Apr 29, 2019
3107
3180
3092
3168
0
+54.25(+1.74%)
Apr 26, 2019
2965
3123
2963
3114
0
+165.40(+5.61%)
Apr 25, 2019
3004
3072
2943
2948
0
+60.09(+2.08%)
Apr 24, 2019
2818
2925
2796
2888
0
+76.85(+2.73%)
Apr 23, 2019
2849
2859
2808
2811
0
-25.52(-0.90%)
Apr 22, 2019
2873
2881
2828
2837
0
-58.97(-2.04%)
Apr 18, 2019
2909
2946
2887
2896
0
-15.19(-0.52%)
Apr 17, 2019
2936
2938
2894
2911
0
-17.63(-0.60%)
Apr 16, 2019
2911
2946
2902
2929
0
+30.22(+1.04%)
Apr 15, 2019
2924
2943
2865
2898
0
-25.03(-0.86%)
Apr 12, 2019
2889
2932
2882
2924
0
+45.06(+1.57%)
Apr 11, 2019
2884
2907
2872
2878
0
+1.34(+0.05%)
Apr 10, 2019
2825
2890
2824
2877
0
+64.39(+2.29%)
Apr 09, 2019
2870
2873
2804
2813
0
-64.19(-2.23%)
Apr 08, 2019
2882
2897
2855
2877
0
-6.10(-0.21%)
Apr 05, 2019
2841
2887
2839
2883
0
+45.20(+1.59%)
Apr 04, 2019
2850
2850
2818
2838
0
-5.75(-0.20%)
Apr 03, 2019
2839
2865
2825
2844
0
+22.85(+0.81%)
Apr 02, 2019
2844
2844
2803
2821
0
-25.20(-0.89%)
Apr 01, 2019
2851
2875
2822
2846
0
+12.31(+0.43%)
Mar 29, 2019
2779
2862
2779
2834
0
+56.02(+2.02%)
Mar 28, 2019
2710
2792
2710
2778
0
+81.04(+3.01%)
Mar 27, 2019
2732
2751
2667
2697
0
-38.28(-1.40%)
Mar 26, 2019
2740
2778
2702
2735
0
+24.39(+0.90%)
Mar 25, 2019
2665
2732
2644
2710
0
+44.73(+1.68%)
Mar 22, 2019
2697
2717
2665
2666
0
-52.47(-1.93%)
Mar 21, 2019
2645
2726
2642
2718
0
+64.19(+2.42%)
Mar 20, 2019
2662
2687
2610
2654
0
-3.48(-0.13%)
Mar 19, 2019
2694
2701
2638
2657
0
-26.81(-1.00%)
Mar 18, 2019
2700
2709
2665
2684
0
+5.58(+0.21%)
Mar 15, 2019
2693
2733
2662
2679
0
-8.89(-0.33%)
Mar 14, 2019
2705
2713
2658
2688
0
-18.50(-0.68%)
Mar 13, 2019
2746
2756
2704
2706
0
-30.85(-1.13%)
Mar 12, 2019
2776
2786
2733
2737
0
-46.35(-1.67%)
Mar 11, 2019
2751
2790
2720
2783
0
+47.58(+1.74%)
Mar 08, 2019
2722
2755
2705
2736
0
-0.42(-0.02%)
Mar 07, 2019
2786
2790
2731
2736
0
-49.85(-1.79%)
Mar 06, 2019
2811
2836
2771
2786
0
-24.21(-0.86%)
Mar 05, 2019
2833
2867
2804
2810
0
-17.07(-0.60%)
Mar 04, 2019
2932
2935
2816
2827
0
-95.35(-3.26%)
Mar 01, 2019
2922
2937
2887
2923
0
-7.36(-0.25%)
Feb 28, 2019
3056
3056
2848
2930
0
-79.31(-2.64%)
Feb 27, 2019
3038
3066
3001
3009
0
-35.31(-1.16%)
Feb 26, 2019
3022
3064
3012
3045
0
+16.38(+0.54%)
Feb 25, 2019
3045
3063
3025
3028
0
+4.97(+0.16%)
Feb 22, 2019
2999
3034
2977
3023
0
+36.55(+1.22%)
Feb 21, 2019
2992
3000
2953
2987
0
-2.10(-0.07%)
Feb 20, 2019
2981
2996
2965
2989
0
+7.11(+0.24%)
Feb 19, 2019
2971
3000
2961
2982
0
+17.65(+0.60%)
Feb 15, 2019
2957
2989
2933
2964
0
+25.98(+0.88%)
Feb 14, 2019
2954
2966
2904
2938
0
-23.87(-0.81%)
Feb 13, 2019
2954
2988
2934
2962
0
+30.44(+1.04%)
Feb 12, 2019
2933
2946
2915
2931
0
+19.64(+0.67%)
Feb 11, 2019
2870
2916
2858
2912
0
+45.77(+1.60%)
Feb 08, 2019
2846
2898
2829
2866
0
+5.03(+0.18%)
Feb 07, 2019
2883
2901
2841
2861
0
-27.57(-0.95%)
Feb 06, 2019
2879
2910
2847
2889
0
+12.93(+0.45%)
Feb 05, 2019
2899
2931
2859
2876
0
-22.83(-0.79%)
Feb 04, 2019
2897
2913
2868
2898
0
+11.24(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.