Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3052
3285
2998
3059
0
-249.85(-7.55%)
Apr 29, 2020
3274
3358
3191
3309
0
+197.33(+6.34%)
Apr 28, 2020
3091
3144
2961
3112
0
+149.78(+5.06%)
Apr 27, 2020
2722
2984
2721
2962
0
+290.16(+10.86%)
Apr 24, 2020
2686
2723
2610
2672
0
+20.23(+0.76%)
Apr 23, 2020
2688
2790
2642
2652
0
+8.46(+0.32%)
Apr 22, 2020
2754
2767
2635
2643
0
-27.74(-1.04%)
Apr 21, 2020
2741
2799
2652
2671
0
-184.15(-6.45%)
Apr 20, 2020
2898
2924
2812
2855
0
-122.56(-4.12%)
Apr 17, 2020
2886
2993
2837
2978
0
+294.39(+10.97%)
Apr 16, 2020
2797
2865
2616
2683
0
-120.40(-4.29%)
Apr 15, 2020
2837
2922
2788
2804
0
-196.43(-6.55%)
Apr 14, 2020
2993
3047
2889
3000
0
+149.14(+5.23%)
Apr 13, 2020
3141
3141
2834
2851
0
-318.44(-10.05%)
Apr 09, 2020
3156
3276
3079
3169
0
+164.09(+5.46%)
Apr 08, 2020
2785
3058
2710
3005
0
+311.60(+11.57%)
Apr 07, 2020
2892
2897
2679
2694
0
+7.58(+0.28%)
Apr 06, 2020
2652
2760
2536
2686
0
+213.02(+8.61%)
Apr 03, 2020
2436
2500
2356
2473
0
-16.48(-0.66%)
Apr 02, 2020
2627
2733
2381
2490
0
-178.48(-6.69%)
Apr 01, 2020
2990
3056
2626
2668
0
-476.01(-15.14%)
Mar 31, 2020
3046
3232
3029
3144
0
+90.08(+2.95%)
Mar 30, 2020
2843
3069
2732
3054
0
+180.50(+6.28%)
Mar 27, 2020
2841
2975
2726
2874
0
-127.76(-4.26%)
Mar 26, 2020
2988
3131
2821
3001
0
+91.37(+3.14%)
Mar 25, 2020
2774
3165
2718
2910
0
+200.08(+7.38%)
Mar 24, 2020
2477
2745
2364
2710
0
+453.73(+20.11%)
Mar 23, 2020
2289
2395
2165
2256
0
+25.60(+1.15%)
Mar 20, 2020
2123
2539
2119
2231
0
+152.58(+7.34%)
Mar 19, 2020
1852
2194
1760
2078
0
+194.51(+10.33%)
Mar 18, 2020
2042
2111
1639
1883
0
-331.37(-14.96%)
Mar 17, 2020
2372
2609
2156
2215
0
-116.12(-4.98%)
Mar 16, 2020
2395
2695
2313
2331
0
-520.55(-18.26%)
Mar 13, 2020
2526
2865
2428
2851
0
+470.95(+19.78%)
Mar 12, 2020
2715
2846
2368
2381
0
-666.11(-21.86%)
Mar 11, 2020
3298
3302
2992
3047
0
-358.63(-10.53%)
Mar 10, 2020
3333
3418
3211
3405
0
+186.99(+5.81%)
Mar 09, 2020
3330
3363
3158
3218
0
-379.87(-10.56%)
Mar 06, 2020
3600
3747
3494
3598
0
-145.07(-3.88%)
Mar 05, 2020
3858
3908
3662
3743
0
-228.62(-5.76%)
Mar 04, 2020
3923
4020
3749
3972
0
+140.98(+3.68%)
Mar 03, 2020
3926
4073
3810
3831
0
-86.84(-2.22%)
Mar 02, 2020
3859
3938
3727
3918
0
+81.70(+2.13%)
Feb 28, 2020
3915
4078
3762
3836
0
-392.50(-9.28%)
Feb 27, 2020
4191
4376
4009
4228
0
-193.43(-4.37%)
Feb 26, 2020
4589
4664
4409
4422
0
-148.31(-3.25%)
Feb 25, 2020
4803
4817
4557
4570
0
-197.86(-4.15%)
Feb 24, 2020
4777
4829
4714
4768
0
-129.89(-2.65%)
Feb 21, 2020
4964
4964
4883
4898
0
-65.47(-1.32%)
Feb 20, 2020
4991
5032
4846
4963
0
-27.61(-0.55%)
Feb 19, 2020
5012
5085
4990
4991
0
+4.75(+0.10%)
Feb 18, 2020
4930
4987
4878
4986
0
+60.13(+1.22%)
Feb 14, 2020
4918
4931
4871
4926
0
+13.77(+0.28%)
Feb 13, 2020
4852
4971
4849
4912
0
+41.75(+0.86%)
Feb 12, 2020
4877
4917
4837
4871
0
+12.59(+0.26%)
Feb 11, 2020
4847
4887
4803
4858
0
+55.52(+1.16%)
Feb 10, 2020
4705
4839
4676
4803
0
+95.60(+2.03%)
Feb 07, 2020
4643
4711
4606
4707
0
+34.10(+0.73%)
Feb 06, 2020
4628
4682
4615
4673
0
+57.88(+1.25%)
Feb 05, 2020
4670
4670
4562
4615
0
-12.77(-0.28%)
Feb 04, 2020
4565
4637
4551
4628
0
+105.46(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.