Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Entertainment Sector
(CIX:
MSECTOR716
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1861
1877
1813
1818
0
-59.72(-3.18%)
Apr 29, 2010
1829
1882
1827
1878
0
+66.81(+3.69%)
Apr 28, 2010
1823
1832
1798
1811
0
-36.51(-1.98%)
Apr 27, 2010
1885
1903
1841
1847
0
-65.44(-3.42%)
Apr 26, 2010
1890
1931
1884
1913
0
+43.79(+2.34%)
Apr 23, 2010
1832
1874
1821
1869
0
+52.85(+2.91%)
Apr 22, 2010
1745
1825
1738
1816
0
+46.20(+2.61%)
Apr 21, 2010
1746
1776
1742
1770
0
+10.56(+0.60%)
Apr 20, 2010
1725
1765
1724
1759
0
+36.07(+2.09%)
Apr 19, 2010
1706
1734
1697
1723
0
-10.57(-0.61%)
Apr 16, 2010
1756
1759
1716
1734
0
-31.51(-1.78%)
Apr 15, 2010
1752
1777
1744
1765
0
+14.71(+0.84%)
Apr 14, 2010
1738
1754
1725
1751
0
+14.00(+0.81%)
Apr 13, 2010
1740
1745
1709
1737
0
+8.99(+0.52%)
Apr 12, 2010
1738
1744
1722
1728
0
-4.25(-0.25%)
Apr 09, 2010
1725
1734
1710
1732
0
+20.87(+1.22%)
Apr 08, 2010
1685
1722
1679
1711
0
+5.89(+0.35%)
Apr 07, 2010
1720
1731
1689
1705
0
-40.44(-2.32%)
Apr 06, 2010
1732
1754
1728
1746
0
-7.42(-0.42%)
Apr 05, 2010
1738
1763
1732
1753
0
+18.74(+1.08%)
Apr 01, 2010
1734
1734
1734
0
+19.18(+1.12%)
Mar 31, 2010
1719
1730
1705
1715
0
-10.68(-0.62%)
Mar 30, 2010
1726
1734
1712
1726
0
+8.78(+0.51%)
Mar 29, 2010
1715
1723
1699
1717
0
+7.95(+0.47%)
Mar 26, 2010
1704
1723
1697
1709
0
+8.40(+0.49%)
Mar 25, 2010
1711
1723
1698
1701
0
+3.55(+0.21%)
Mar 24, 2010
1694
1704
1680
1697
0
-18.15(-1.06%)
Mar 23, 2010
1707
1735
1691
1715
0
+40.77(+2.43%)
Mar 22, 2010
1636
1681
1630
1675
0
-14.98(-0.89%)
Mar 19, 2010
1715
1726
1682
1690
0
-7.76(-0.46%)
Mar 18, 2010
1699
1707
1685
1697
0
-3.71(-0.22%)
Mar 17, 2010
1695
1712
1685
1701
0
+17.67(+1.05%)
Mar 16, 2010
1681
1689
1666
1683
0
+4.28(+0.25%)
Mar 15, 2010
1671
1684
1665
1679
0
-13.89(-0.82%)
Mar 12, 2010
1689
1700
1673
1693
0
+12.02(+0.72%)
Mar 11, 2010
1670
1684
1658
1681
0
+2.58(+0.15%)
Mar 10, 2010
1654
1688
1649
1678
0
+15.26(+0.92%)
Mar 09, 2010
1650
1678
1642
1663
0
-6.12(-0.37%)
Mar 08, 2010
1661
1683
1656
1669
0
+2.24(+0.13%)
Mar 05, 2010
1637
1672
1632
1667
0
+40.25(+2.47%)
Mar 04, 2010
1616
1637
1611
1627
0
+21.23(+1.32%)
Mar 03, 2010
1620
1628
1596
1605
0
-3.66(-0.23%)
Mar 02, 2010
1650
1660
1599
1609
0
+1.14(+0.07%)
Mar 01, 2010
1523
1613
1585
1608
0
+7.56(+0.47%)
Feb 26, 2010
1491
1609
1556
1600
0
+13.26(+0.84%)
Feb 25, 2010
1563
1592
1551
1587
0
-6.26(-0.39%)
Feb 24, 2010
1531
1598
1528
1593
0
+85.14(+5.64%)
Feb 23, 2010
1516
1529
1496
1508
0
-20.85(-1.36%)
Feb 22, 2010
1530
1544
1520
1529
0
+9.16(+0.60%)
Feb 19, 2010
1516
1532
1508
1520
0
+8.99(+0.59%)
Feb 18, 2010
1512
1520
1503
1511
0
-5.76(-0.38%)
Feb 17, 2010
1512
1524
1504
1517
0
+19.92(+1.33%)
Feb 16, 2010
1487
1504
1479
1497
0
+24.61(+1.67%)
Feb 15, 2010
69.61
1472
1472
1472
0
+0.11(+0.01%)
Feb 12, 2010
1464
1478
1454
1472
0
-12.42(-0.84%)
Feb 11, 2010
1458
1488
1446
1485
0
+23.58(+1.61%)
Feb 10, 2010
1475
1482
1451
1461
0
-8.16(-0.56%)
Feb 09, 2010
1485
1495
1460
1469
0
+11.23(+0.77%)
Feb 08, 2010
1451
1495
1438
1458
0
-0.85(-0.06%)
Feb 05, 2010
1462
1470
1424
1459
0
-11.97(-0.81%)
Feb 04, 2010
1513
1525
1468
1471
0
-70.37(-4.57%)
Feb 03, 2010
1537
1553
1531
1541
0
-5.04(-0.33%)
Feb 02, 2010
1543
1554
1528
1546
0
+28.72(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.