Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1617 1624 1555 1560 0 -55.66(-3.45%)
Apr 29, 2010 1596 1631 1586 1616 0 +29.25(+1.84%)
Apr 28, 2010 1598 1615 1571 1586 0 -4.80(-0.30%)
Apr 27, 2010 1630 1642 1587 1591 0 -45.58(-2.78%)
Apr 26, 2010 1640 1660 1627 1637 0 -0.63(-0.04%)
Apr 23, 2010 1607 1642 1589 1637 0 +35.04(+2.19%)
Apr 22, 2010 1541 1611 1534 1602 0 +52.03(+3.36%)
Apr 21, 2010 1535 1557 1520 1550 0 +15.38(+1.00%)
Apr 20, 2010 1545 1558 1521 1535 0 -2.19(-0.14%)
Apr 19, 2010 1538 1554 1504 1537 0 -2.65(-0.17%)
Apr 16, 2010 1561 1569 1530 1540 0 -24.08(-1.54%)
Apr 15, 2010 1556 1576 1547 1564 0 +1.56(+0.10%)
Apr 14, 2010 1540 1568 1528 1562 0 +26.74(+1.74%)
Apr 13, 2010 1524 1544 1516 1535 0 +12.35(+0.81%)
Apr 12, 2010 1534 1546 1513 1523 0 -10.10(-0.66%)
Apr 09, 2010 1522 1540 1505 1533 0 +17.64(+1.16%)
Apr 08, 2010 1516 1534 1492 1516 0 -9.67(-0.63%)
Apr 07, 2010 1534 1543 1512 1525 0 -12.56(-0.82%)
Apr 06, 2010 1535 1548 1526 1538 0 +8.47(+0.55%)
Apr 05, 2010 1501 1545 1495 1529 0 +31.93(+2.13%)
Apr 01, 2010 1497 1497 1497 0 +17.39(+1.17%)
Mar 31, 2010 1492 1500 1472 1480 0 -17.98(-1.20%)
Mar 30, 2010 1501 1520 1488 1498 0 -1.74(-0.12%)
Mar 29, 2010 1510 1517 1488 1500 0 -3.92(-0.26%)
Mar 26, 2010 1507 1521 1494 1504 0 +0.15(+0.01%)
Mar 25, 2010 1509 1526 1496 1504 0 +5.17(+0.35%)
Mar 24, 2010 1505 1515 1489 1498 0 -13.52(-0.89%)
Mar 23, 2010 1500 1522 1481 1512 0 +16.40(+1.10%)
Mar 22, 2010 1449 1501 1444 1495 0 +35.14(+2.41%)
Mar 19, 2010 1474 1482 1452 1460 0 -4.82(-0.33%)
Mar 18, 2010 1471 1478 1454 1465 0 -3.57(-0.24%)
Mar 17, 2010 1474 1480 1460 1469 0 -1.86(-0.13%)
Mar 16, 2010 1461 1473 1453 1471 0 +12.00(+0.82%)
Mar 15, 2010 1452 1461 1447 1459 0 +13.61(+0.94%)
Mar 12, 2010 1434 1453 1427 1445 0 +19.63(+1.38%)
Mar 11, 2010 1423 1434 1409 1425 0 -3.55(-0.25%)
Mar 10, 2010 1422 1450 1409 1429 0 +7.29(+0.51%)
Mar 09, 2010 1426 1436 1413 1422 0 -9.68(-0.68%)
Mar 08, 2010 1427 1440 1416 1431 0 +9.57(+0.67%)
Mar 05, 2010 1401 1424 1390 1422 0 +28.61(+2.05%)
Mar 04, 2010 1380 1405 1367 1393 0 +13.71(+0.99%)
Mar 03, 2010 1383 1391 1370 1379 0 -1.48(-0.11%)
Mar 02, 2010 1385 1396 1363 1381 0 -1.20(-0.09%)
Mar 01, 2010 1369 1390 1361 1382 0 +14.78(+1.08%)
Feb 26, 2010 1374 1385 1364 1367 0 -8.55(-0.62%)
Feb 25, 2010 1328 1383 1322 1376 0 +27.34(+2.03%)
Feb 24, 2010 1320 1351 1308 1348 0 +32.82(+2.49%)
Feb 23, 2010 1324 1342 1303 1316 0 -8.41(-0.64%)
Feb 22, 2010 1328 1337 1312 1324 0 -0.06(-0.00%)
Feb 19, 2010 1310 1332 1308 1324 0 +17.80(+1.36%)
Feb 18, 2010 1300 1313 1285 1306 0 +4.18(+0.32%)
Feb 17, 2010 1291 1309 1288 1302 0 +14.60(+1.13%)
Feb 16, 2010 1261 1290 1257 1288 0 +30.62(+2.44%)
Feb 12, 2010 1257 1257 1257 0 +5.80(+0.46%)
Feb 11, 2010 1242 1256 1230 1251 0 +6.09(+0.49%)
Feb 10, 2010 1251 1262 1236 1245 0 -6.91(-0.55%)
Feb 09, 2010 1252 1263 1235 1252 0 +10.47(+0.84%)
Feb 08, 2010 1250 1262 1231 1241 0 -7.93(-0.63%)
Feb 05, 2010 1257 1267 1220 1249 0 -6.75(-0.54%)
Feb 04, 2010 1287 1296 1252 1256 0 -30.49(-2.37%)
Feb 03, 2010 1286 1296 1271 1287 0 -4.51(-0.35%)
Feb 02, 2010 1275 1297 1268 1291 0 +26.39(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.