Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1627 1634 1610 1615 0 -11.78(-0.72%)
Apr 28, 2011 1625 1637 1610 1627 0 -0.76(-0.05%)
Apr 27, 2011 1618 1637 1611 1627 0 +10.94(+0.68%)
Apr 26, 2011 1590 1623 1585 1616 0 +31.04(+1.96%)
Apr 25, 2011 1581 1593 1571 1585 0 +1.54(+0.10%)
Apr 21, 2011 1594 1598 1574 1584 0 -5.75(-0.36%)
Apr 20, 2011 1576 1600 1568 1590 0 +28.49(+1.82%)
Apr 19, 2011 1563 1571 1548 1561 0 -1.21(-0.08%)
Apr 18, 2011 1556 1573 1538 1562 0 -12.22(-0.78%)
Apr 15, 2011 1575 1588 1560 1575 0 +1.89(+0.12%)
Apr 14, 2011 1571 1578 1553 1573 0 -3.76(-0.24%)
Apr 13, 2011 1586 1593 1563 1576 0 -4.25(-0.27%)
Apr 12, 2011 1571 1603 1568 1581 0 -1.84(-0.12%)
Apr 11, 2011 1573 1598 1568 1583 0 +9.01(+0.57%)
Apr 08, 2011 1598 1602 1562 1574 0 -19.15(-1.20%)
Apr 07, 2011 1592 1621 1562 1593 0 +3.34(+0.21%)
Apr 06, 2011 1583 1602 1565 1589 0 +11.83(+0.75%)
Apr 05, 2011 1540 1588 1532 1578 0 +34.48(+2.23%)
Apr 04, 2011 1558 1565 1535 1543 0 -12.56(-0.81%)
Apr 01, 2011 1559 1575 1543 1556 0 +3.80(+0.24%)
Mar 31, 2011 1556 1564 1528 1552 0 -9.29(-0.60%)
Mar 30, 2011 1547 1567 1540 1561 0 +24.59(+1.60%)
Mar 29, 2011 1520 1540 1511 1536 0 +14.10(+0.93%)
Mar 28, 2011 1550 1560 1521 1522 0 -27.93(-1.80%)
Mar 25, 2011 1542 1568 1533 1550 0 +8.19(+0.53%)
Mar 24, 2011 1527 1548 1517 1542 0 +19.47(+1.28%)
Mar 23, 2011 1514 1529 1499 1523 0 +4.94(+0.33%)
Mar 22, 2011 1536 1543 1513 1518 0 -16.70(-1.09%)
Mar 21, 2011 1534 1544 1528 1534 0 +6.72(+0.44%)
Mar 18, 2011 1546 1553 1512 1528 0 -1.99(-0.13%)
Mar 17, 2011 1551 1559 1523 1530 0 -1.66(-0.11%)
Mar 16, 2011 1539 1555 1520 1531 0 -13.52(-0.88%)
Mar 15, 2011 1536 1559 1529 1545 0 -11.13(-0.72%)
Mar 14, 2011 1568 1579 1541 1556 0 -21.46(-1.36%)
Mar 11, 2011 1565 1593 1553 1577 0 +8.28(+0.53%)
Mar 10, 2011 1567 1590 1559 1569 0 -14.99(-0.95%)
Mar 09, 2011 1552 1593 1544 1584 0 +31.17(+2.01%)
Mar 08, 2011 1539 1566 1522 1553 0 +17.77(+1.16%)
Mar 07, 2011 1557 1569 1530 1535 0 -18.97(-1.22%)
Mar 04, 2011 1563 1578 1533 1554 0 -4.64(-0.30%)
Mar 03, 2011 1565 1579 1542 1559 0 +3.32(+0.21%)
Mar 02, 2011 1533 1560 1524 1556 0 +17.67(+1.15%)
Mar 01, 2011 1562 1571 1531 1538 0 -19.55(-1.26%)
Feb 28, 2011 1551 1567 1539 1557 0 +7.41(+0.48%)
Feb 25, 2011 1564 1585 1532 1550 0 -9.56(-0.61%)
Feb 24, 2011 1550 1587 1524 1560 0 +19.72(+1.28%)
Feb 23, 2011 1548 1577 1509 1540 0 -21.68(-1.39%)
Feb 22, 2011 1579 1596 1547 1562 0 -31.27(-1.96%)
Feb 18, 2011 1593 1593 1593 0 +3.92(+0.25%)
Feb 17, 2011 1571 1603 1565 1589 0 +14.34(+0.91%)
Feb 16, 2011 1565 1592 1555 1575 0 +18.84(+1.21%)
Feb 15, 2011 1561 1574 1547 1556 0 -9.04(-0.58%)
Feb 14, 2011 1587 1595 1559 1565 0 -28.89(-1.81%)
Feb 11, 2011 1564 1598 1555 1594 0 +23.40(+1.49%)
Feb 10, 2011 1548 1579 1541 1570 0 +14.57(+0.94%)
Feb 09, 2011 1548 1589 1536 1556 0 +2.50(+0.16%)
Feb 08, 2011 1521 1556 1513 1553 0 +30.50(+2.00%)
Feb 07, 2011 1503 1532 1495 1523 0 +21.59(+1.44%)
Feb 04, 2011 1487 1510 1479 1501 0 +17.05(+1.15%)
Feb 03, 2011 1472 1509 1446 1484 0 +39.67(+2.75%)
Feb 02, 2011 1463 1471 1433 1444 0 -27.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.