Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1228
1241
1223
1235
0
+0.52(+0.04%)
Apr 28, 2011
1228
1239
1226
1234
0
+3.65(+0.30%)
Apr 27, 2011
1217
1235
1216
1230
0
+14.25(+1.17%)
Apr 26, 2011
1206
1223
1202
1216
0
+11.79(+0.98%)
Apr 25, 2011
1207
1208
1201
1204
0
-5.42(-0.45%)
Apr 21, 2011
1214
1217
1205
1210
0
-2.28(-0.19%)
Apr 20, 2011
1211
1219
1208
1212
0
+10.68(+0.89%)
Apr 19, 2011
1203
1206
1196
1201
0
-1.73(-0.14%)
Apr 18, 2011
1197
1209
1193
1203
0
-4.12(-0.34%)
Apr 15, 2011
1205
1211
1200
1207
0
+3.29(+0.27%)
Apr 14, 2011
1202
1209
1197
1204
0
-2.21(-0.18%)
Apr 13, 2011
1209
1214
1202
1206
0
+0.59(+0.05%)
Apr 12, 2011
1188
1211
1187
1206
0
+14.14(+1.19%)
Apr 11, 2011
1188
1196
1183
1192
0
+3.03(+0.25%)
Apr 08, 2011
1198
1202
1182
1188
0
-10.69(-0.89%)
Apr 07, 2011
1197
1208
1192
1199
0
+2.09(+0.17%)
Apr 06, 2011
1194
1204
1191
1197
0
+4.29(+0.36%)
Apr 05, 2011
1188
1204
1187
1193
0
+5.28(+0.44%)
Apr 04, 2011
1185
1194
1176
1188
0
+7.73(+0.66%)
Apr 01, 2011
1178
1185
1172
1180
0
+5.09(+0.43%)
Mar 31, 2011
1176
1181
1168
1175
0
-5.41(-0.46%)
Mar 30, 2011
1177
1181
1175
1180
0
+7.24(+0.62%)
Mar 29, 2011
1169
1177
1166
1173
0
+1.86(+0.16%)
Mar 28, 2011
1176
1180
1167
1171
0
-4.71(-0.40%)
Mar 25, 2011
1182
1185
1174
1176
0
-6.68(-0.56%)
Mar 24, 2011
1167
1189
1165
1182
0
+19.06(+1.64%)
Mar 23, 2011
1167
1169
1156
1163
0
-6.80(-0.58%)
Mar 22, 2011
1169
1175
1165
1170
0
+2.27(+0.19%)
Mar 21, 2011
1167
1170
1163
1168
0
+8.72(+0.75%)
Mar 18, 2011
1164
1169
1152
1159
0
+1.61(+0.14%)
Mar 17, 2011
1166
1170
1151
1158
0
-0.23(-0.02%)
Mar 16, 2011
1162
1169
1149
1158
0
-13.93(-1.19%)
Mar 15, 2011
1169
1179
1168
1172
0
-6.00(-0.51%)
Mar 14, 2011
1180
1184
1171
1178
0
-6.85(-0.58%)
Mar 11, 2011
1185
1194
1175
1185
0
+0.91(+0.08%)
Mar 10, 2011
1179
1206
1176
1184
0
-3.17(-0.27%)
Mar 09, 2011
1178
1191
1175
1187
0
+5.27(+0.45%)
Mar 08, 2011
1171
1185
1169
1182
0
+10.40(+0.89%)
Mar 07, 2011
1179
1181
1166
1171
0
-3.78(-0.32%)
Mar 04, 2011
1182
1185
1167
1175
0
+0.20(+0.02%)
Mar 03, 2011
1176
1180
1164
1175
0
+5.89(+0.50%)
Mar 02, 2011
1180
1184
1164
1169
0
-8.43(-0.72%)
Mar 01, 2011
1183
1191
1174
1177
0
-1.52(-0.13%)
Feb 28, 2011
1173
1187
1170
1179
0
+6.01(+0.51%)
Feb 25, 2011
1175
1182
1164
1173
0
-2.20(-0.19%)
Feb 24, 2011
1186
1195
1165
1175
0
-7.74(-0.65%)
Feb 23, 2011
1196
1200
1178
1183
0
-17.33(-1.44%)
Feb 22, 2011
1207
1212
1188
1200
0
-33.16(-2.69%)
Feb 18, 2011
1233
1233
1233
0
+7.29(+0.59%)
Feb 17, 2011
1223
1232
1217
1226
0
+0.76(+0.06%)
Feb 16, 2011
1233
1242
1221
1225
0
+1.02(+0.08%)
Feb 15, 2011
1221
1228
1215
1224
0
+2.46(+0.20%)
Feb 14, 2011
1231
1233
1219
1222
0
-16.98(-1.37%)
Feb 11, 2011
1233
1242
1229
1239
0
+2.72(+0.22%)
Feb 10, 2011
1245
1246
1229
1236
0
-18.49(-1.47%)
Feb 09, 2011
1247
1256
1242
1254
0
+4.21(+0.34%)
Feb 08, 2011
1241
1252
1238
1250
0
+8.78(+0.71%)
Feb 07, 2011
1238
1245
1232
1241
0
+4.68(+0.38%)
Feb 04, 2011
1235
1240
1227
1237
0
+3.32(+0.27%)
Feb 03, 2011
1228
1238
1218
1233
0
+10.27(+0.84%)
Feb 02, 2011
1234
1236
1218
1223
0
-15.47(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.