Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2098
2131
2092
2103
0
+16.19(+0.78%)
Apr 27, 2018
2087
2098
2073
2086
0
-3.77(-0.18%)
Apr 26, 2018
2074
2100
2066
2090
0
+16.57(+0.80%)
Apr 25, 2018
2054
2085
2043
2074
0
+15.00(+0.73%)
Apr 24, 2018
2070
2077
2039
2059
0
+2.45(+0.12%)
Apr 23, 2018
2068
2074
2048
2056
0
-12.06(-0.58%)
Apr 20, 2018
2087
2099
2060
2068
0
-20.64(-0.99%)
Apr 19, 2018
2090
2100
2062
2089
0
-4.99(-0.24%)
Apr 18, 2018
2103
2116
2091
2094
0
-1.77(-0.08%)
Apr 17, 2018
2088
2103
2084
2096
0
+22.26(+1.07%)
Apr 16, 2018
2057
2090
2052
2073
0
+26.84(+1.31%)
Apr 13, 2018
2052
2058
2028
2046
0
+5.42(+0.27%)
Apr 12, 2018
2048
2070
2032
2041
0
+0.46(+0.02%)
Apr 11, 2018
2036
2062
2031
2041
0
-6.51(-0.32%)
Apr 10, 2018
2059
2065
2028
2047
0
+4.60(+0.23%)
Apr 09, 2018
2057
2072
2039
2042
0
-7.54(-0.37%)
Apr 06, 2018
2053
2081
2036
2050
0
-22.27(-1.07%)
Apr 05, 2018
2068
2084
2051
2072
0
+13.77(+0.67%)
Apr 04, 2018
2012
2065
2008
2058
0
+22.84(+1.12%)
Apr 03, 2018
2030
2044
2012
2036
0
+20.65(+1.02%)
Apr 02, 2018
2062
2067
1995
2015
0
-66.23(-3.18%)
Mar 29, 2018
2081
2081
2081
2081
0
+30.82(+1.50%)
Mar 28, 2018
2026
2069
2019
2050
0
+29.32(+1.45%)
Mar 27, 2018
2068
2070
2008
2021
0
-37.77(-1.83%)
Mar 26, 2018
2026
2065
2020
2059
0
+55.87(+2.79%)
Mar 23, 2018
2045
2056
2000
2003
0
-34.84(-1.71%)
Mar 22, 2018
2051
2068
2034
2038
0
-28.19(-1.36%)
Mar 21, 2018
2066
2098
2058
2066
0
-3.74(-0.18%)
Mar 20, 2018
2060
2074
2050
2070
0
+18.47(+0.90%)
Mar 19, 2018
2079
2084
2041
2051
0
-33.07(-1.59%)
Mar 16, 2018
2060
2101
2052
2084
0
+29.02(+1.41%)
Mar 15, 2018
2058
2081
2026
2055
0
+1.06(+0.05%)
Mar 14, 2018
2080
2089
2048
2054
0
-19.43(-0.94%)
Mar 13, 2018
2073
2077
2071
2074
0
+0.97(+0.05%)
Mar 12, 2018
2077
2097
2062
2073
0
-6.01(-0.29%)
Mar 09, 2018
2065
2080
2046
2079
0
+21.01(+1.02%)
Mar 08, 2018
2061
2071
2041
2058
0
-3.40(-0.16%)
Mar 07, 2018
2061
2075
2046
2061
0
-47.67(-2.26%)
Mar 06, 2018
2135
2141
2090
2109
0
-21.07(-0.99%)
Mar 05, 2018
2096
2142
2086
2130
0
+20.74(+0.98%)
Mar 02, 2018
2077
2116
2073
2109
0
-0.73(-0.03%)
Mar 01, 2018
2134
2141
2080
2110
0
-19.96(-0.94%)
Feb 28, 2018
2166
2174
2130
2130
0
-23.18(-1.08%)
Feb 27, 2018
2201
2211
2151
2153
0
-36.73(-1.68%)
Feb 26, 2018
2180
2204
2165
2190
0
+13.79(+0.63%)
Feb 23, 2018
2173
2189
2144
2176
0
+9.78(+0.45%)
Feb 22, 2018
2165
2181
2163
2166
0
+28.13(+1.32%)
Feb 21, 2018
2201
2212
2133
2138
0
-45.56(-2.09%)
Feb 20, 2018
2230
2252
2177
2184
0
-179.05(-7.58%)
Feb 16, 2018
2363
2363
2363
2363
0
+21.91(+0.94%)
Feb 15, 2018
2327
2348
2304
2341
0
+37.71(+1.64%)
Feb 14, 2018
2274
2320
2262
2303
0
+23.51(+1.03%)
Feb 13, 2018
2248
2287
2247
2280
0
+33.96(+1.51%)
Feb 12, 2018
2264
2273
2230
2246
0
-2.00(-0.09%)
Feb 09, 2018
2255
2280
2174
2248
0
+5.69(+0.25%)
Feb 08, 2018
2254
2318
2241
2242
0
-64.49(-2.80%)
Feb 07, 2018
2270
2342
2260
2306
0
+24.94(+1.09%)
Feb 06, 2018
2204
2286
2186
2281
0
-3.99(-0.17%)
Feb 05, 2018
2331
2360
2212
2285
0
-65.16(-2.77%)
Feb 02, 2018
2370
2396
2358
2351
0
-33.17(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.