Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2474
2502
2433
2459
0
+13.73(+0.56%)
Apr 29, 2015
2447
2456
2427
2446
0
-3.40(-0.14%)
Apr 28, 2015
2450
2463
2437
2449
0
-7.47(-0.30%)
Apr 27, 2015
2484
2492
2451
2457
0
-18.02(-0.73%)
Apr 24, 2015
2501
2505
2465
2475
0
-24.04(-0.96%)
Apr 23, 2015
2494
2513
2480
2499
0
+3.49(+0.14%)
Apr 22, 2015
2488
2503
2456
2495
0
+13.36(+0.54%)
Apr 21, 2015
2490
2526
2465
2482
0
-3.28(-0.13%)
Apr 20, 2015
2477
2498
2474
2485
0
+24.84(+1.01%)
Apr 17, 2015
2459
2480
2439
2460
0
-17.51(-0.71%)
Apr 16, 2015
2485
2492
2465
2478
0
-8.47(-0.34%)
Apr 15, 2015
2496
2513
2484
2486
0
-0.80(-0.03%)
Apr 14, 2015
2487
2500
2470
2487
0
-5.01(-0.20%)
Apr 13, 2015
2507
2514
2490
2492
0
-14.89(-0.59%)
Apr 10, 2015
2496
2516
2493
2507
0
+7.96(+0.32%)
Apr 09, 2015
2501
2515
2486
2499
0
-1.17(-0.05%)
Apr 08, 2015
2509
2517
2480
2500
0
-4.23(-0.17%)
Apr 07, 2015
2507
2516
2493
2504
0
-2.57(-0.10%)
Apr 06, 2015
2490
2532
2485
2507
0
+16.82(+0.68%)
Apr 02, 2015
2490
2490
2490
2490
0
+24.54(+1.00%)
Apr 01, 2015
2491
2496
2441
2466
0
-33.87(-1.36%)
Mar 31, 2015
2479
2533
2479
2499
0
-2.60(-0.10%)
Mar 30, 2015
2488
2514
2485
2502
0
+24.03(+0.97%)
Mar 27, 2015
2447
2487
2443
2478
0
+25.74(+1.05%)
Mar 26, 2015
2444
2462
2425
2452
0
-1.10(-0.04%)
Mar 25, 2015
2506
2507
2449
2453
0
-47.68(-1.91%)
Mar 24, 2015
2515
2515
2497
2501
0
-24.28(-0.96%)
Mar 23, 2015
2535
2554
2525
2525
0
-9.48(-0.37%)
Mar 20, 2015
2532
2542
2525
2535
0
+12.67(+0.50%)
Mar 19, 2015
2513
2535
2501
2522
0
+4.66(+0.19%)
Mar 18, 2015
2507
2531
2478
2517
0
+6.30(+0.25%)
Mar 17, 2015
2526
2536
2501
2511
0
-30.40(-1.20%)
Mar 16, 2015
2519
2554
2512
2542
0
+38.18(+1.53%)
Mar 13, 2015
2508
2511
2474
2503
0
-6.32(-0.25%)
Mar 12, 2015
2467
2515
2465
2510
0
+57.21(+2.33%)
Mar 11, 2015
2448
2464
2437
2452
0
+6.08(+0.25%)
Mar 10, 2015
2461
2477
2443
2446
0
-35.72(-1.44%)
Mar 09, 2015
2464
2486
2456
2482
0
+23.81(+0.97%)
Mar 06, 2015
2486
2490
2448
2458
0
-34.52(-1.38%)
Mar 05, 2015
2493
2503
2480
2493
0
+6.50(+0.26%)
Mar 04, 2015
2486
2515
2483
2486
0
-49.44(-1.95%)
Mar 03, 2015
2536
2536
2518
2536
0
-28.06(-1.09%)
Mar 02, 2015
2543
2572
2535
2564
0
+23.03(+0.91%)
Feb 27, 2015
2555
2563
2531
2541
0
-13.79(-0.54%)
Feb 26, 2015
2553
2564
2547
2555
0
-67.72(-2.58%)
Feb 25, 2015
2595
2631
2593
2622
0
+18.56(+0.71%)
Feb 24, 2015
2599
2614
2593
2604
0
+1.66(+0.06%)
Feb 23, 2015
2598
2608
2591
2602
0
+0.05(+0.00%)
Feb 20, 2015
2587
2605
2568
2602
0
+13.51(+0.52%)
Feb 19, 2015
2586
2607
2576
2588
0
+4.61(+0.18%)
Feb 18, 2015
2601
2604
2563
2584
0
-26.14(-1.00%)
Feb 17, 2015
2637
2652
2595
2610
0
-4.21(-0.16%)
Feb 13, 2015
2614
2614
2614
2614
0
+6.71(+0.26%)
Feb 12, 2015
2598
2613
2584
2608
0
+7.34(+0.28%)
Feb 11, 2015
2606
2620
2588
2600
0
-6.29(-0.24%)
Feb 10, 2015
2606
2618
2585
2606
0
+15.47(+0.60%)
Feb 09, 2015
2587
2615
2583
2591
0
-10.20(-0.39%)
Feb 06, 2015
2587
2621
2580
2601
0
+20.68(+0.80%)
Feb 05, 2015
2583
2610
2562
2581
0
+11.43(+0.44%)
Feb 04, 2015
2602
2628
2538
2569
0
-56.81(-2.16%)
Feb 03, 2015
2521
2636
2511
2626
0
+106.55(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.