Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2622
2632
2572
2593
0
-26.58(-1.01%)
Apr 27, 2017
2630
2658
2606
2619
0
+25.12(+0.97%)
Apr 26, 2017
2596
2617
2580
2594
0
+5.40(+0.21%)
Apr 25, 2017
2602
2617
2576
2589
0
+0.55(+0.02%)
Apr 24, 2017
2596
2598
2559
2588
0
+19.12(+0.74%)
Apr 21, 2017
2564
2578
2554
2569
0
+5.04(+0.20%)
Apr 20, 2017
2539
2571
2538
2564
0
+31.11(+1.23%)
Apr 19, 2017
2550
2600
2520
2533
0
+42.96(+1.73%)
Apr 18, 2017
2478
2504
2467
2490
0
+3.76(+0.15%)
Apr 17, 2017
2464
2490
2462
2486
0
+27.41(+1.11%)
Apr 13, 2017
2470
2490
2457
2459
0
-14.30(-0.58%)
Apr 12, 2017
2496
2500
2466
2473
0
-35.13(-1.40%)
Apr 11, 2017
2481
2508
2473
2508
0
+23.78(+0.96%)
Apr 10, 2017
2483
2514
2477
2485
0
+3.75(+0.15%)
Apr 07, 2017
2486
2499
2476
2481
0
-10.74(-0.43%)
Apr 06, 2017
2490
2501
2473
2492
0
+5.25(+0.21%)
Apr 05, 2017
2486
2524
2479
2486
0
-4.14(-0.17%)
Apr 04, 2017
2498
2513
2483
2490
0
-13.85(-0.55%)
Apr 03, 2017
2559
2564
2479
2504
0
-55.54(-2.17%)
Mar 31, 2017
2565
2589
2549
2560
0
-5.42(-0.21%)
Mar 30, 2017
2570
2600
2557
2565
0
-8.01(-0.31%)
Mar 29, 2017
2579
2594
2563
2573
0
-8.43(-0.33%)
Mar 28, 2017
2559
2589
2549
2582
0
+11.96(+0.47%)
Mar 27, 2017
2556
2573
2547
2570
0
-1.69(-0.07%)
Mar 24, 2017
2589
2597
2565
2571
0
-15.99(-0.62%)
Mar 23, 2017
2589
2601
2571
2587
0
-3.14(-0.12%)
Mar 22, 2017
2589
2595
2570
2591
0
+4.00(+0.15%)
Mar 21, 2017
2625
2628
2580
2587
0
-28.81(-1.10%)
Mar 20, 2017
2635
2637
2611
2615
0
-18.71(-0.71%)
Mar 17, 2017
2633
2644
2611
2634
0
+11.20(+0.43%)
Mar 16, 2017
2622
2635
2611
2623
0
+11.34(+0.43%)
Mar 15, 2017
2617
2626
2599
2612
0
-1.49(-0.06%)
Mar 14, 2017
2597
2621
2591
2613
0
-3.35(-0.13%)
Mar 13, 2017
2592
2619
2583
2616
0
+24.41(+0.94%)
Mar 10, 2017
2608
2615
2582
2592
0
-3.74(-0.14%)
Mar 09, 2017
2606
2611
2591
2596
0
-9.65(-0.37%)
Mar 08, 2017
2603
2626
2597
2605
0
-11.78(-0.45%)
Mar 07, 2017
2636
2641
2614
2617
0
-22.67(-0.86%)
Mar 06, 2017
2649
2660
2636
2640
0
-19.29(-0.73%)
Mar 03, 2017
2681
2687
2646
2659
0
-21.53(-0.80%)
Mar 02, 2017
2706
2710
2676
2681
0
-29.39(-1.08%)
Mar 01, 2017
2702
2725
2692
2710
0
+32.34(+1.21%)
Feb 28, 2017
2678
2689
2660
2678
0
-10.13(-0.38%)
Feb 27, 2017
2697
2707
2674
2688
0
-7.40(-0.27%)
Feb 24, 2017
2656
2697
2650
2695
0
+32.68(+1.23%)
Feb 23, 2017
2692
2694
2650
2663
0
-51.01(-1.88%)
Feb 22, 2017
2728
2746
2699
2714
0
-31.21(-1.14%)
Feb 21, 2017
2793
2815
2702
2745
0
-45.60(-1.63%)
Feb 17, 2017
2790
2790
2790
2790
0
+29.78(+1.08%)
Feb 16, 2017
2780
2792
2741
2761
0
-17.70(-0.64%)
Feb 15, 2017
2759
2781
2752
2778
0
+15.08(+0.55%)
Feb 14, 2017
2743
2770
2734
2763
0
+1.43(+0.05%)
Feb 13, 2017
2762
2770
2740
2762
0
+5.40(+0.20%)
Feb 10, 2017
2757
2762
2736
2756
0
+1.53(+0.06%)
Feb 09, 2017
2729
2764
2726
2755
0
+25.62(+0.94%)
Feb 08, 2017
2691
2737
2682
2729
0
+38.88(+1.45%)
Feb 07, 2017
2712
2722
2678
2690
0
-17.15(-0.63%)
Feb 06, 2017
2710
2730
2698
2707
0
-8.26(-0.30%)
Feb 03, 2017
2703
2726
2696
2716
0
+15.53(+0.58%)
Feb 02, 2017
2693
2710
2683
2700
0
+6.77(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.