Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1502
1531
1506
1526
0
+14.22(+0.94%)
Apr 28, 2011
1500
1529
1499
1511
0
-5.22(-0.34%)
Apr 27, 2011
1489
1519
1496
1517
0
+15.54(+1.04%)
Apr 26, 2011
1476
1508
1487
1501
0
+13.64(+0.92%)
Apr 25, 2011
1497
1501
1480
1487
0
-9.05(-0.60%)
Apr 21, 2011
1488
1500
1482
1496
0
+13.13(+0.89%)
Apr 20, 2011
1493
1510
1464
1483
0
+6.33(+0.43%)
Apr 19, 2011
1473
1481
1460
1477
0
+5.93(+0.40%)
Apr 18, 2011
1478
1482
1452
1471
0
-26.82(-1.79%)
Apr 15, 2011
1488
1503
1481
1498
0
+8.36(+0.56%)
Apr 14, 2011
1482
1497
1476
1490
0
-4.16(-0.28%)
Apr 13, 2011
1491
1502
1483
1494
0
+9.01(+0.61%)
Apr 12, 2011
1487
1499
1477
1485
0
-13.61(-0.91%)
Apr 11, 2011
1495
1510
1486
1498
0
+1.09(+0.07%)
Apr 08, 2011
1511
1516
1488
1497
0
-9.35(-0.62%)
Apr 07, 2011
1511
1521
1500
1507
0
-8.20(-0.54%)
Apr 06, 2011
1520
1528
1504
1515
0
+0.45(+0.03%)
Apr 05, 2011
1506
1523
1503
1514
0
+3.74(+0.25%)
Apr 04, 2011
1500
1518
1498
1511
0
+7.42(+0.49%)
Apr 01, 2011
1496
1512
1486
1503
0
+12.55(+0.84%)
Mar 31, 2011
1484
1496
1481
1491
0
+1.47(+0.10%)
Mar 30, 2011
1485
1493
1483
1489
0
+13.09(+0.89%)
Mar 29, 2011
1457
1482
1454
1476
0
+13.59(+0.93%)
Mar 28, 2011
1465
1477
1456
1462
0
+0.07(+0.00%)
Mar 25, 2011
1451
1477
1447
1462
0
+11.38(+0.78%)
Mar 24, 2011
1452
1460
1439
1451
0
+4.46(+0.31%)
Mar 23, 2011
1434
1453
1426
1447
0
+6.54(+0.45%)
Mar 22, 2011
1445
1456
1428
1440
0
-7.85(-0.54%)
Mar 21, 2011
1449
1453
1441
1448
0
+30.78(+2.17%)
Mar 18, 2011
1411
1425
1407
1417
0
+16.84(+1.20%)
Mar 17, 2011
1416
1425
1396
1400
0
+2.71(+0.19%)
Mar 16, 2011
1415
1428
1395
1398
0
-21.82(-1.54%)
Mar 15, 2011
1417
1445
1412
1419
0
-27.23(-1.88%)
Mar 14, 2011
1447
1458
1432
1447
0
-9.27(-0.64%)
Mar 11, 2011
1442
1463
1437
1456
0
+5.58(+0.38%)
Mar 10, 2011
1460
1466
1442
1450
0
-29.35(-1.98%)
Mar 09, 2011
1472
1485
1461
1480
0
+2.40(+0.16%)
Mar 08, 2011
1458
1487
1450
1477
0
+20.32(+1.39%)
Mar 07, 2011
1476
1485
1444
1457
0
-18.22(-1.24%)
Mar 04, 2011
1481
1488
1461
1475
0
-6.25(-0.42%)
Mar 03, 2011
1473
1491
1467
1481
0
+19.74(+1.35%)
Mar 02, 2011
1449
1475
1442
1462
0
+6.82(+0.47%)
Mar 01, 2011
1484
1491
1450
1455
0
-27.50(-1.86%)
Feb 28, 2011
1488
1499
1474
1482
0
-1.00(-0.07%)
Feb 25, 2011
1458
1487
1455
1483
0
+29.57(+2.03%)
Feb 24, 2011
1445
1473
1435
1454
0
+1.57(+0.11%)
Feb 23, 2011
1485
1493
1446
1452
0
-38.03(-2.55%)
Feb 22, 2011
1510
1520
1485
1490
0
-38.43(-2.51%)
Feb 18, 2011
1529
1529
1529
0
+3.01(+0.20%)
Feb 17, 2011
1512
1535
1510
1526
0
+7.93(+0.52%)
Feb 16, 2011
1509
1524
1503
1518
0
+8.99(+0.60%)
Feb 15, 2011
1508
1520
1502
1509
0
-9.07(-0.60%)
Feb 14, 2011
1508
1521
1506
1518
0
+5.62(+0.37%)
Feb 11, 2011
1489
1515
1488
1512
0
+12.53(+0.84%)
Feb 10, 2011
1481
1505
1477
1500
0
+10.52(+0.71%)
Feb 09, 2011
1474
1492
1470
1489
0
+8.09(+0.55%)
Feb 08, 2011
1474
1491
1459
1481
0
+3.05(+0.21%)
Feb 07, 2011
1463
1485
1465
1478
0
+11.10(+0.76%)
Feb 04, 2011
1457
1472
1454
1467
0
+6.65(+0.46%)
Feb 03, 2011
1460
1474
1449
1460
0
-3.72(-0.25%)
Feb 02, 2011
1455
1480
1452
1464
0
+1.17(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.