Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1483
1503
1460
1465
0
-19.86(-1.34%)
Apr 29, 2010
1473
1498
1463
1484
0
+22.09(+1.51%)
Apr 28, 2010
1452
1479
1439
1462
0
+24.88(+1.73%)
Apr 27, 2010
1437
1469
1431
1437
0
-11.88(-0.82%)
Apr 26, 2010
1450
1469
1441
1449
0
-2.81(-0.19%)
Apr 23, 2010
1434
1458
1374
1452
0
+10.27(+0.71%)
Apr 22, 2010
1426
1449
1414
1442
0
-0.66(-0.05%)
Apr 21, 2010
1437
1458
1428
1443
0
-1.54(-0.11%)
Apr 20, 2010
1424
1454
1426
1444
0
+18.51(+1.30%)
Apr 19, 2010
1415
1438
1408
1426
0
-0.52(-0.04%)
Apr 16, 2010
1426
1445
1412
1426
0
-11.74(-0.82%)
Apr 15, 2010
1418
1446
1419
1438
0
+9.50(+0.67%)
Apr 14, 2010
1398
1431
1398
1428
0
+24.63(+1.75%)
Apr 13, 2010
1392
1411
1389
1404
0
-2.48(-0.18%)
Apr 12, 2010
1402
1417
1396
1406
0
-1.53(-0.11%)
Apr 09, 2010
1389
1413
1389
1408
0
+10.91(+0.78%)
Apr 08, 2010
1387
1403
1380
1397
0
-3.17(-0.23%)
Apr 07, 2010
1404
1412
1388
1400
0
-4.75(-0.34%)
Apr 06, 2010
1391
1411
1391
1405
0
+2.11(+0.15%)
Apr 05, 2010
1390
1411
1389
1403
0
+6.75(+0.48%)
Apr 01, 2010
1396
1396
1396
0
+4.58(+0.33%)
Mar 31, 2010
1393
1403
1382
1391
0
-6.07(-0.43%)
Mar 30, 2010
1394
1412
1382
1397
0
+4.07(+0.29%)
Mar 29, 2010
1391
1405
1381
1393
0
+5.52(+0.40%)
Mar 26, 2010
1383
1401
1377
1388
0
-0.33(-0.02%)
Mar 25, 2010
1385
1412
1380
1388
0
+2.17(+0.16%)
Mar 24, 2010
1378
1398
1373
1386
0
-3.96(-0.28%)
Mar 23, 2010
1370
1396
1367
1390
0
+15.69(+1.14%)
Mar 22, 2010
1354
1386
1355
1374
0
+6.92(+0.51%)
Mar 19, 2010
1370
1387
1356
1367
0
-7.97(-0.58%)
Mar 18, 2010
1379
1387
1365
1375
0
-3.09(-0.22%)
Mar 17, 2010
1361
1388
1363
1378
0
+10.00(+0.73%)
Mar 16, 2010
1359
1377
1356
1368
0
+2.99(+0.22%)
Mar 15, 2010
1351
1371
1355
1365
0
-2.62(-0.19%)
Mar 12, 2010
1366
1380
1358
1368
0
-6.21(-0.45%)
Mar 11, 2010
1359
1379
1357
1374
0
+2.28(+0.17%)
Mar 10, 2010
1353
1379
1355
1372
0
+9.06(+0.66%)
Mar 09, 2010
1348
1373
1348
1363
0
+3.10(+0.23%)
Mar 08, 2010
1358
1370
1346
1360
0
+0.15(+0.01%)
Mar 05, 2010
1334
1366
1337
1360
0
+24.42(+1.83%)
Mar 04, 2010
1332
1349
1324
1335
0
-5.87(-0.44%)
Mar 03, 2010
1330
1351
1330
1341
0
+3.00(+0.22%)
Mar 02, 2010
1317
1346
1318
1338
0
+14.07(+1.06%)
Mar 01, 2010
1300
1331
1300
1324
0
+27.13(+2.09%)
Feb 26, 2010
1288
1307
1281
1297
0
-0.96(-0.07%)
Feb 25, 2010
1274
1305
1268
1298
0
+0.14(+0.01%)
Feb 24, 2010
1289
1312
1280
1298
0
+0.14(+0.01%)
Feb 23, 2010
1287
1315
1279
1298
0
-1.15(-0.09%)
Feb 22, 2010
1281
1362
1260
1299
0
+11.61(+0.90%)
Feb 19, 2010
1272
1297
1271
1287
0
+0.88(+0.07%)
Feb 18, 2010
1265
1293
1266
1286
0
+14.12(+1.11%)
Feb 17, 2010
1260
1281
1256
1272
0
+7.11(+0.56%)
Feb 16, 2010
1247
1270
1245
1265
0
+14.53(+1.16%)
Feb 12, 2010
1250
1250
1250
0
+5.78(+0.46%)
Feb 11, 2010
1225
1250
1221
1245
0
+5.22(+0.42%)
Feb 10, 2010
1234
1252
1226
1239
0
-7.19(-0.58%)
Feb 09, 2010
1236
1260
1232
1247
0
+11.61(+0.94%)
Feb 08, 2010
1230
1254
1225
1235
0
-4.74(-0.38%)
Feb 05, 2010
1226
1249
1208
1240
0
+2.88(+0.23%)
Feb 04, 2010
1253
1267
1232
1237
0
-31.76(-2.50%)
Feb 03, 2010
1261
1287
1255
1269
0
+4.11(+0.33%)
Feb 02, 2010
1237
1272
1239
1265
0
+20.97(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.