Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2320
2341
2279
2296
0
-36.73(-1.57%)
Apr 29, 2015
2339
2358
2312
2333
0
-11.61(-0.50%)
Apr 28, 2015
2342
2362
2310
2344
0
+13.46(+0.58%)
Apr 27, 2015
2372
2383
2320
2331
0
-31.64(-1.34%)
Apr 24, 2015
2375
2391
2348
2363
0
-0.36(-0.02%)
Apr 23, 2015
2360
2377
2341
2363
0
-7.93(-0.33%)
Apr 22, 2015
2358
2393
2341
2371
0
-24.36(-1.02%)
Apr 21, 2015
2403
2415
2380
2395
0
-0.13(-0.01%)
Apr 20, 2015
2390
2413
2380
2395
0
+17.11(+0.72%)
Apr 17, 2015
2387
2398
2360
2378
0
-25.30(-1.05%)
Apr 16, 2015
2410
2421
2392
2404
0
-12.25(-0.51%)
Apr 15, 2015
2407
2428
2398
2416
0
+17.47(+0.73%)
Apr 14, 2015
2402
2413
2381
2398
0
-4.94(-0.21%)
Apr 13, 2015
2417
2433
2397
2403
0
-18.05(-0.75%)
Apr 10, 2015
2411
2434
2396
2421
0
+15.18(+0.63%)
Apr 09, 2015
2394
2417
2379
2406
0
+11.59(+0.48%)
Apr 08, 2015
2392
2415
2376
2395
0
+2.81(+0.12%)
Apr 07, 2015
2405
2426
2384
2392
0
-9.07(-0.38%)
Apr 06, 2015
2375
2414
2368
2401
0
+15.10(+0.63%)
Apr 02, 2015
2386
2386
2386
2386
0
+14.30(+0.60%)
Apr 01, 2015
2394
2401
2344
2371
0
-24.02(-1.00%)
Mar 31, 2015
2388
2419
2376
2395
0
-7.54(-0.31%)
Mar 30, 2015
2387
2413
2379
2403
0
+30.10(+1.27%)
Mar 27, 2015
2359
2385
2351
2373
0
+15.31(+0.65%)
Mar 26, 2015
2352
2376
2337
2358
0
-8.66(-0.37%)
Mar 25, 2015
2410
2427
2363
2366
0
-41.12(-1.71%)
Mar 24, 2015
2430
2451
2397
2407
0
-26.77(-1.10%)
Mar 23, 2015
2430
2454
2411
2434
0
+0.83(+0.03%)
Mar 20, 2015
2425
2446
2406
2433
0
+21.77(+0.90%)
Mar 19, 2015
2401
2421
2388
2412
0
+8.73(+0.36%)
Mar 18, 2015
2373
2416
2351
2403
0
+21.02(+0.88%)
Mar 17, 2015
2380
2392
2353
2382
0
-8.84(-0.37%)
Mar 16, 2015
2347
2398
2343
2391
0
+63.76(+2.74%)
Mar 13, 2015
2342
2360
2307
2327
0
-17.43(-0.74%)
Mar 12, 2015
2333
2357
2320
2344
0
+21.52(+0.93%)
Mar 11, 2015
2309
2337
2295
2323
0
+22.59(+0.98%)
Mar 10, 2015
2314
2330
2287
2300
0
-32.70(-1.40%)
Mar 09, 2015
2331
2345
2315
2333
0
+3.75(+0.16%)
Mar 06, 2015
2361
2371
2321
2329
0
-45.18(-1.90%)
Mar 05, 2015
2359
2383
2344
2374
0
+25.14(+1.07%)
Mar 04, 2015
2349
2366
2342
2349
0
-13.93(-0.59%)
Mar 03, 2015
2365
2367
2359
2363
0
-24.52(-1.03%)
Mar 02, 2015
2358
2394
2351
2388
0
+29.04(+1.23%)
Feb 27, 2015
2360
2375
2348
2359
0
-4.17(-0.18%)
Feb 26, 2015
2367
2374
2355
2363
0
-3.03(-0.13%)
Feb 25, 2015
2371
2384
2353
2366
0
-4.55(-0.19%)
Feb 24, 2015
2359
2381
2347
2370
0
+6.81(+0.29%)
Feb 23, 2015
2362
2375
2342
2364
0
-3.41(-0.14%)
Feb 20, 2015
2325
2373
2311
2367
0
+35.98(+1.54%)
Feb 19, 2015
2326
2344
2314
2331
0
-1.37(-0.06%)
Feb 18, 2015
2328
2350
2308
2332
0
+6.31(+0.27%)
Feb 17, 2015
2318
2338
2298
2326
0
-0.08(-0.00%)
Feb 13, 2015
2326
2326
2326
2326
0
+8.55(+0.37%)
Feb 12, 2015
2308
2328
2289
2318
0
+26.90(+1.17%)
Feb 11, 2015
2289
2311
2270
2291
0
-0.67(-0.03%)
Feb 10, 2015
2287
2303
2263
2291
0
+17.30(+0.76%)
Feb 09, 2015
2282
2303
2261
2274
0
-20.95(-0.91%)
Feb 06, 2015
2319
2336
2277
2295
0
-14.22(-0.62%)
Feb 05, 2015
2298
2325
2282
2309
0
+15.17(+0.66%)
Feb 04, 2015
2292
2322
2275
2294
0
-7.62(-0.33%)
Feb 03, 2015
2280
2309
2262
2302
0
+34.21(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.