Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3232
3246
3200
3222
0
-4.01(-0.12%)
Apr 27, 2017
3232
3254
3202
3226
0
+6.28(+0.20%)
Apr 26, 2017
3170
3243
3145
3220
0
+69.24(+2.20%)
Apr 25, 2017
3134
3168
3110
3151
0
+47.97(+1.55%)
Apr 24, 2017
3083
3111
3069
3103
0
+55.40(+1.82%)
Apr 21, 2017
3051
3065
3031
3047
0
-2.64(-0.09%)
Apr 20, 2017
3040
3067
3017
3050
0
+20.23(+0.67%)
Apr 19, 2017
3014
3046
2995
3030
0
+30.33(+1.01%)
Apr 18, 2017
2993
3014
2975
2999
0
-7.03(-0.23%)
Apr 17, 2017
2982
3014
2970
3006
0
+35.71(+1.20%)
Apr 13, 2017
2977
2998
2960
2971
0
-13.34(-0.45%)
Apr 12, 2017
3008
3015
2973
2984
0
-23.34(-0.78%)
Apr 11, 2017
3007
3025
2980
3007
0
-7.22(-0.24%)
Apr 10, 2017
3021
3049
3007
3015
0
-2.02(-0.07%)
Apr 07, 2017
3015
3034
3000
3017
0
-0.50(-0.02%)
Apr 06, 2017
3001
3028
2983
3017
0
+17.32(+0.58%)
Apr 05, 2017
3018
3042
2994
3000
0
-7.89(-0.26%)
Apr 04, 2017
3033
3050
2997
3008
0
-28.28(-0.93%)
Apr 03, 2017
3041
3067
3016
3036
0
-1.22(-0.04%)
Mar 31, 2017
3036
3054
3022
3037
0
-6.15(-0.20%)
Mar 30, 2017
3034
3058
3021
3043
0
+9.59(+0.32%)
Mar 29, 2017
3038
3049
3012
3034
0
-9.09(-0.30%)
Mar 28, 2017
3036
3060
3014
3043
0
+6.35(+0.21%)
Mar 27, 2017
3004
3049
2985
3036
0
+11.37(+0.38%)
Mar 24, 2017
3038
3063
3011
3025
0
-4.74(-0.16%)
Mar 23, 2017
3025
3054
3003
3030
0
+3.91(+0.13%)
Mar 22, 2017
3019
3044
2991
3026
0
+10.87(+0.36%)
Mar 21, 2017
3063
3076
2997
3015
0
-35.72(-1.17%)
Mar 20, 2017
3067
3079
3036
3051
0
-13.93(-0.45%)
Mar 17, 2017
3063
3086
3034
3065
0
+7.02(+0.23%)
Mar 16, 2017
3068
3092
3037
3058
0
-40.77(-1.32%)
Mar 15, 2017
3055
3115
3045
3098
0
+55.76(+1.83%)
Mar 14, 2017
3046
3058
3024
3043
0
-12.14(-0.40%)
Mar 13, 2017
3055
3067
3029
3055
0
+1.64(+0.05%)
Mar 10, 2017
3037
3068
3026
3053
0
+28.22(+0.93%)
Mar 09, 2017
3022
3042
3006
3025
0
+4.76(+0.16%)
Mar 08, 2017
3023
3038
3005
3020
0
-0.28(-0.01%)
Mar 07, 2017
3019
3043
3002
3021
0
-7.39(-0.24%)
Mar 06, 2017
3040
3056
3016
3028
0
-33.31(-1.09%)
Mar 03, 2017
3042
3070
3030
3061
0
+14.70(+0.48%)
Mar 02, 2017
3070
3078
3037
3047
0
-23.46(-0.76%)
Mar 01, 2017
3057
3094
3040
3070
0
+42.61(+1.41%)
Feb 28, 2017
3047
3064
3019
3027
0
-25.99(-0.85%)
Feb 27, 2017
3051
3069
3036
3053
0
-2.43(-0.08%)
Feb 24, 2017
3028
3060
3014
3056
0
+15.69(+0.52%)
Feb 23, 2017
3048
3059
3015
3040
0
-0.44(-0.01%)
Feb 22, 2017
3043
3064
3026
3041
0
-8.64(-0.28%)
Feb 21, 2017
3049
3070
3029
3049
0
+2.42(+0.08%)
Feb 17, 2017
3047
3047
3047
3047
0
+33.89(+1.12%)
Feb 16, 2017
3024
3034
2993
3013
0
-11.35(-0.38%)
Feb 15, 2017
2993
3035
2977
3024
0
+28.46(+0.95%)
Feb 14, 2017
2985
3016
2959
2996
0
-2.02(-0.07%)
Feb 13, 2017
2992
3021
2974
2998
0
+11.44(+0.38%)
Feb 10, 2017
2985
3006
2964
2986
0
+3.76(+0.13%)
Feb 09, 2017
2951
3002
2947
2983
0
+34.52(+1.17%)
Feb 08, 2017
2927
2966
2903
2948
0
+19.13(+0.65%)
Feb 07, 2017
2922
2944
2903
2929
0
+10.37(+0.36%)
Feb 06, 2017
2911
2929
2890
2919
0
-0.73(-0.03%)
Feb 03, 2017
2906
2936
2883
2919
0
+32.72(+1.13%)
Feb 02, 2017
2891
2902
2860
2887
0
-15.27(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.