Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Apr 27, 2022 0.0150 0.0200 0.0150 0.0200 223,100 +0.01(+33.33%)
Apr 26, 2022 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0200 54,201 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0250 86,500 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0200 0.0250 664,600 -0.00(-16.67%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-25.00%)
Apr 05, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0400 0.0350 0.0400 50,000 +0.01(+60.00%)
Mar 31, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 600 -0.01(-14.29%)
Mar 21, 2022 0.0300 0.0350 0.0300 0.0350 13,200 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 400 +0.01(+40.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 1,883 -0.01(-37.50%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 6,000 +0.01(+60.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 20,250 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Mar 10, 2022 0.0350 0.0350 0.0250 0.0250 19,000 -0.01(-28.57%)
Mar 09, 2022 0.0250 0.0350 0.0250 0.0350 86,000 +0.02(+75.00%)
Mar 07, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0150 31,149 -0.01(-25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0200 0.0200 100,620 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0250 0.0200 0.0200 89,000 -0.01(-20.00%)
Feb 24, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 176,312 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 31,567 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 3,000 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 17,567 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Feb 10, 2022 0.0300 0.0300 0.0250 0.0250 150,000 -0.01(-28.57%)
Feb 09, 2022 0.0400 0.0450 0.0350 0.0350 204,004 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 8,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.