Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2502
2515
2500
2515
0
+22.98(+0.92%)
Apr 29, 2018
2498
2508
2484
2492
0
+0.00(+0.00%)
Apr 28, 2018
2498
2508
2484
2492
0
+0.00(+0.00%)
Apr 27, 2018
2498
2508
2484
2492
0
+16.76(+0.68%)
Apr 26, 2018
2461
2484
2456
2476
0
+26.83(+1.10%)
Apr 25, 2018
2444
2454
2437
2449
0
-15.33(-0.62%)
Apr 24, 2018
2478
2479
2454
2464
0
-9.97(-0.40%)
Apr 23, 2018
2474
2479
2467
2474
0
-2.22(-0.09%)
Apr 22, 2018
2479
2485
2472
2476
0
+0.00(+0.00%)
Apr 21, 2018
2479
2485
2472
2476
0
+0.00(+0.00%)
Apr 20, 2018
2479
2485
2472
2476
0
-9.77(-0.39%)
Apr 19, 2018
2483
2491
2477
2486
0
+6.12(+0.25%)
Apr 18, 2018
2468
2487
2468
2480
0
+26.21(+1.07%)
Apr 17, 2018
2459
2466
2449
2454
0
-3.72(-0.15%)
Apr 16, 2018
2466
2466
2450
2457
0
+2.42(+0.10%)
Apr 15, 2018
2449
2458
2442
2455
0
+0.00(+0.00%)
Apr 14, 2018
2449
2458
2442
2455
0
+0.00(+0.00%)
Apr 13, 2018
2449
2458
2442
2455
0
+12.36(+0.51%)
Apr 12, 2018
2451
2455
2442
2443
0
-1.51(-0.06%)
Apr 11, 2018
2457
2459
2441
2444
0
-6.52(-0.27%)
Apr 10, 2018
2440
2454
2420
2451
0
+6.66(+0.27%)
Apr 09, 2018
2424
2446
2424
2444
0
+14.50(+0.60%)
Apr 08, 2018
2421
2434
2417
2430
0
+0.00(+0.00%)
Apr 07, 2018
2421
2434
2417
2430
0
+0.00(+0.00%)
Apr 06, 2018
2421
2434
2417
2430
0
-7.94(-0.33%)
Apr 05, 2018
2427
2447
2421
2438
0
+29.46(+1.22%)
Apr 04, 2018
2448
2448
2406
2408
0
-34.37(-1.41%)
Apr 03, 2018
2422
2442
2416
2442
0
-1.73(-0.07%)
Apr 02, 2018
2455
2468
2441
2444
0
-1.69(-0.07%)
Apr 01, 2018
2454
2458
2446
2446
0
+0.00(+0.00%)
Mar 31, 2018
2454
2458
2446
2446
0
+0.00(+0.00%)
Mar 30, 2018
2454
2458
2446
2446
0
+9.48(+0.39%)
Mar 29, 2018
2422
2439
2414
2436
0
+17.08(+0.71%)
Mar 28, 2018
2426
2431
2409
2419
0
-32.77(-1.34%)
Mar 27, 2018
2455
2457
2445
2452
0
+14.98(+0.61%)
Mar 26, 2018
2415
2437
2399
2437
0
+20.32(+0.84%)
Mar 25, 2018
2447
2450
2413
2417
0
+0.00(+0.00%)
Mar 24, 2018
2447
2450
2413
2417
0
+0.00(+0.00%)
Mar 23, 2018
2447
2450
2413
2417
0
-79.26(-3.18%)
Mar 22, 2018
2495
2509
2485
2496
0
+11.05(+0.44%)
Mar 21, 2018
2488
2493
2484
2485
0
-0.55(-0.02%)
Mar 20, 2018
2457
2486
2457
2486
0
+10.49(+0.42%)
Mar 19, 2018
2492
2494
2471
2475
0
-18.94(-0.76%)
Mar 18, 2018
2495
2498
2477
2494
0
+0.00(+0.00%)
Mar 17, 2018
2495
2498
2477
2494
0
+0.00(+0.00%)
Mar 16, 2018
2495
2498
2477
2494
0
+1.59(+0.06%)
Mar 15, 2018
2486
2497
2471
2492
0
+6.30(+0.25%)
Mar 14, 2018
2477
2487
2475
2486
0
-8.41(-0.34%)
Mar 13, 2018
2483
2494
2479
2494
0
+10.37(+0.42%)
Mar 12, 2018
2486
2489
2475
2484
0
+24.67(+1.00%)
Mar 11, 2018
2443
2476
2436
2459
0
+0.00(+0.00%)
Mar 10, 2018
2443
2476
2436
2459
0
+0.00(+0.00%)
Mar 09, 2018
2443
2476
2436
2459
0
+26.37(+1.08%)
Mar 08, 2018
2421
2433
2408
2433
0
+31.26(+1.30%)
Mar 07, 2018
2413
2429
2395
2402
0
-9.59(-0.40%)
Mar 06, 2018
2401
2413
2393
2411
0
+36.35(+1.53%)
Mar 05, 2018
2406
2408
2375
2375
0
-27.10(-1.13%)
Mar 04, 2018
2407
2410
2387
2402
0
+0.00(+0.00%)
Mar 03, 2018
2407
2410
2387
2402
0
+0.00(+0.00%)
Mar 02, 2018
2407
2410
2387
2402
0
-25.20(-1.04%)
Mar 01, 2018
2447
2460
2426
2427
0
+0.00(+0.00%)
Feb 28, 2018
2447
2460
2426
2427
0
-28.78(-1.17%)
Feb 27, 2018
2474
2481
2456
2456
0
-1.51(-0.06%)
Feb 26, 2018
2465
2466
2448
2458
0
+6.13(+0.25%)
Feb 25, 2018
2427
2452
2427
2452
0
+0.00(+0.00%)
Feb 24, 2018
2427
2452
2427
2452
0
+0.00(+0.00%)
Feb 23, 2018
2427
2452
2427
2452
0
+37.24(+1.54%)
Feb 22, 2018
2417
2423
2405
2414
0
-15.37(-0.63%)
Feb 21, 2018
2418
2432
2404
2430
0
+14.53(+0.60%)
Feb 20, 2018
2433
2438
2411
2415
0
-27.70(-1.13%)
Feb 19, 2018
2453
2455
2428
2443
0
+20.99(+0.87%)
Feb 18, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 17, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 16, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 15, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 14, 2018
2412
2427
2408
2422
0
+26.64(+1.11%)
Feb 13, 2018
2403
2422
2389
2395
0
+9.81(+0.41%)
Feb 12, 2018
2380
2398
2367
2385
0
+21.61(+0.91%)
Feb 11, 2018
2347
2373
2347
2364
0
+0.00(+0.00%)
Feb 10, 2018
2347
2373
2347
2364
0
+0.00(+0.00%)
Feb 09, 2018
2347
2373
2347
2364
0
-43.85(-1.82%)
Feb 08, 2018
2400
2424
2393
2408
0
+11.06(+0.46%)
Feb 07, 2018
2484
2484
2397
2397
0
-56.75(-2.31%)
Feb 06, 2018
2437
2460
2409
2453
0
-38.44(-1.54%)
Feb 05, 2018
2487
2504
2476
2492
0
-33.64(-1.33%)
Feb 04, 2018
2566
2566
2520
2525
0
+0.00(+0.00%)
Feb 03, 2018
2566
2566
2520
2525
0
+0.00(+0.00%)
Feb 02, 2018
2566
2566
2520
2525
0
-43.15(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.