Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.407 6.543 6.307 6.319 48,532,608 +0.00(+0.00%)
Apr 29, 2009 6.238 6.445 6.196 6.319 51,721,528 +0.10(+1.67%)
Apr 28, 2009 6.200 6.357 6.181 6.215 55,228,200 -0.10(-1.64%)
Apr 27, 2009 6.219 6.392 6.177 6.319 50,441,444 -0.12(-1.85%)
Apr 24, 2009 6.369 6.499 6.169 6.438 83,460,944 +0.06(+0.96%)
Apr 23, 2009 6.150 6.465 6.081 6.376 157,366,784 +0.71(+12.45%)
Apr 22, 2009 5.456 5.793 5.394 5.670 79,900,512 +0.19(+3.43%)
Apr 21, 2009 5.314 5.494 5.245 5.483 50,300,224 +0.09(+1.64%)
Apr 20, 2009 5.479 5.479 5.291 5.394 35,376,276 -0.13(-2.29%)
Apr 17, 2009 5.494 5.559 5.295 5.521 45,485,872 -0.01(-0.14%)
Apr 16, 2009 5.636 5.647 5.390 5.529 48,618,944 +0.03(+0.63%)
Apr 15, 2009 5.544 5.647 5.463 5.494 63,228,196 -0.02(-0.42%)
Apr 14, 2009 5.571 5.624 5.456 5.517 33,128,748 -0.10(-1.71%)
Apr 13, 2009 5.613 5.647 5.517 5.613 28,357,012 -0.15(-2.60%)
Apr 09, 2009 5.552 5.770 5.467 5.763 45,265,764 +0.41(+7.67%)
Apr 08, 2009 5.248 5.360 5.156 5.352 28,973,938 +0.14(+2.65%)
Apr 07, 2009 5.337 5.344 5.199 5.214 30,760,676 -0.16(-3.07%)
Apr 06, 2009 5.390 5.486 5.275 5.379 32,941,824 -0.11(-2.03%)
Apr 03, 2009 5.295 5.613 5.229 5.490 48,354,004 +0.27(+5.22%)
Apr 02, 2009 5.183 5.364 5.049 5.218 69,506,072 +0.18(+3.58%)
Apr 01, 2009 4.738 5.199 4.711 5.037 64,315,748 +0.22(+4.54%)
Mar 31, 2009 4.819 4.872 4.773 4.819 36,004,256 +0.03(+0.64%)
Mar 30, 2009 4.834 4.899 4.688 4.788 34,111,952 -0.24(-4.73%)
Mar 26, 2009 4.949 5.060 4.903 5.026 34,625,660 +0.15(+3.15%)
Mar 25, 2009 4.896 4.995 4.734 4.872 30,595,158 +0.03(+0.63%)
Mar 24, 2009 4.949 4.984 4.811 4.842 29,902,034 -0.17(-3.37%)
Mar 23, 2009 4.888 5.011 4.700 5.011 35,875,728 +0.37(+8.02%)
Mar 20, 2009 4.742 4.777 4.597 4.638 39,803,248 -0.06(-1.23%)
Mar 19, 2009 4.746 4.750 4.619 4.696 32,267,546 +0.01(+0.16%)
Mar 18, 2009 4.604 4.796 4.546 4.688 32,734,726 +0.03(+0.66%)
Mar 17, 2009 4.439 4.669 4.439 4.658 30,944,822 +0.22(+5.02%)
Mar 16, 2009 4.604 4.631 4.427 4.435 33,700,536 -0.14(-3.10%)
Mar 13, 2009 4.688 4.700 4.466 4.577 42,181,380 -0.08(-1.73%)
Mar 12, 2009 4.566 4.684 4.435 4.658 50,953,792 +0.20(+4.39%)
Mar 11, 2009 4.320 4.508 4.220 4.462 47,090,604 +0.20(+4.77%)
Mar 10, 2009 4.067 4.278 4.013 4.259 48,187,152 +0.32(+8.08%)
Mar 09, 2009 3.940 4.159 3.921 3.940 38,422,088 -0.06(-1.53%)
Mar 06, 2009 4.044 4.067 3.802 4.002 59,570,664 -0.01(-0.29%)
Mar 05, 2009 4.071 4.140 3.998 4.013 59,616,652 -0.13(-3.24%)
Mar 04, 2009 4.086 4.216 3.998 4.147 57,691,904 +0.12(+2.95%)
Mar 02, 2009 4.078 4.209 3.944 4.028 65,396,512 -0.14(-3.40%)
Feb 27, 2009 4.316 4.328 4.028 4.170 78,030,896 -0.22(-5.07%)
Feb 26, 2009 4.562 4.630 4.374 4.393 30,189,534 -0.11(-2.39%)
Feb 25, 2009 4.470 4.661 4.447 4.500 50,771,948 -0.03(-0.68%)
Feb 24, 2009 4.458 4.558 4.351 4.531 44,474,644 +0.11(+2.43%)
Feb 23, 2009 4.700 4.723 4.397 4.424 34,373,064 -0.25(-5.34%)
Feb 20, 2009 4.623 4.738 4.585 4.673 36,697,912 +0.01(+0.16%)
Feb 19, 2009 4.849 4.896 4.635 4.665 28,027,804 -0.13(-2.64%)
Feb 18, 2009 4.731 4.871 4.642 4.792 26,632,028 +0.07(+1.38%)
Feb 17, 2009 4.880 4.880 4.711 4.727 29,928,438 -0.33(-6.60%)
Feb 13, 2009 5.137 5.187 5.011 5.060 22,511,628 -0.07(-1.42%)
Feb 12, 2009 4.965 5.133 4.949 5.133 45,915,252 +0.01(+0.22%)
Feb 11, 2009 5.156 5.229 5.076 5.122 38,408,124 +0.00(+0.00%)
Feb 10, 2009 5.252 5.325 5.091 5.122 56,851,280 -0.19(-3.61%)
Feb 09, 2009 5.195 5.364 5.141 5.314 24,672,458 +0.08(+1.61%)
Feb 06, 2009 4.991 5.252 4.988 5.229 32,206,438 +0.16(+3.18%)
Feb 05, 2009 4.788 5.091 4.734 5.068 39,349,360 +0.23(+4.84%)
Feb 04, 2009 4.945 5.014 4.780 4.834 30,919,904 -0.09(-1.87%)
Feb 03, 2009 4.700 4.957 4.658 4.926 43,804,072 +0.23(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.