Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,435.00
-13675.12 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
89000
89000
89000
89000
0
+1000.00(+1.14%)
Apr 27, 2006
88600
88800
87800
88000
260
-700.00(-0.79%)
Apr 26, 2006
86950
88700
86950
88700
630
+1750.00(+2.01%)
Apr 25, 2006
86850
86950
86650
86950
320
+150.00(+0.17%)
Apr 24, 2006
86800
86800
86500
86800
260
+200.00(+0.23%)
Apr 21, 2006
86550
86700
86150
86600
440
+150.00(+0.17%)
Apr 20, 2006
86500
86700
86000
86450
880
-375.00(-0.43%)
Apr 19, 2006
86300
86825
86100
86825
1,000
+725.00(+0.84%)
Apr 18, 2006
86200
86300
85400
86100
660
-200.00(-0.23%)
Apr 17, 2006
86700
87000
86000
86300
290
-400.00(-0.46%)
Apr 13, 2006
87363
87200
86700
86700
520
-663.00(-0.76%)
Apr 12, 2006
87800
87800
87100
87363
240
-637.00(-0.72%)
Apr 11, 2006
88510
88510
87600
88000
270
-590.00(-0.67%)
Apr 10, 2006
88800
89000
88000
88590
500
-610.00(-0.68%)
Apr 07, 2006
89800
89800
88850
89200
260
-800.00(-0.89%)
Apr 06, 2006
89800
90000
89700
90000
240
+10.00(+0.01%)
Apr 05, 2006
89900
90100
89700
89990
220
-100.00(-0.11%)
Apr 04, 2006
90200
90500
90000
90090
310
-400.00(-0.44%)
Apr 03, 2006
90500
90650
90000
90490
630
+140.00(+0.15%)
Mar 31, 2006
89800
90425
89800
90350
540
+690.00(+0.77%)
Mar 30, 2006
89900
89900
89650
89660
150
-50.00(-0.06%)
Mar 29, 2006
89700
89850
89625
89710
220
+109.80(+0.12%)
Mar 28, 2006
89990
89990
89600
89600
160
-299.80(-0.33%)
Mar 27, 2006
89500
90100
89500
89900
310
-100.00(-0.11%)
Mar 24, 2006
89700
90100
89700
90000
230
+0.00(+0.00%)
Mar 23, 2006
90000
90200
89800
90000
15,000
+0.00(+0.00%)
Mar 22, 2006
89790
90300
89790
90000
15,000
+300.00(+0.33%)
Mar 21, 2006
89550
90000
89550
89700
390
-200.00(-0.22%)
Mar 20, 2006
89200
89900
89200
89900
470
+1100.00(+1.24%)
Mar 17, 2006
89350
89350
88500
88800
210
-400.00(-0.45%)
Mar 16, 2006
89500
89500
89200
89200
80
-190.00(-0.21%)
Mar 15, 2006
89600
89600
89000
89390
740
-360.00(-0.40%)
Mar 14, 2006
90000
90100
89400
89750
560
-450.00(-0.50%)
Mar 13, 2006
89900
90600
89850
90200
800
+300.00(+0.33%)
Mar 10, 2006
89800
90200
89700
89900
990
+100.00(+0.11%)
Mar 09, 2006
89000
89800
88900
89800
740
+1100.00(+1.24%)
Mar 08, 2006
88300
88990
88100
88700
280
+300.00(+0.34%)
Mar 07, 2006
88000
88400
88000
88400
510
+300.00(+0.34%)
Mar 06, 2006
87850
88400
87750
88100
680
+610.00(+0.70%)
Mar 03, 2006
87100
87700
87100
87490
140
+490.00(+0.56%)
Mar 02, 2006
86800
87200
86800
87000
120
+100.00(+0.12%)
Mar 01, 2006
86800
87175
86700
86900
190
+100.00(+0.12%)
Feb 28, 2006
87375
87125
86200
86800
580
-575.00(-0.66%)
Feb 27, 2006
86950
87600
86700
87375
470
+425.00(+0.49%)
Feb 24, 2006
87400
87400
86600
86950
170
-150.00(-0.17%)
Feb 23, 2006
87115
87115
86900
87100
290
-0.10(-0.00%)
Feb 22, 2006
87150
87350
87100
87100
430
-289.90(-0.33%)
Feb 21, 2006
87500
87500
87300
87390
270
-285.00(-0.33%)
Feb 17, 2006
87520
87800
87520
87675
200
+85.00(+0.10%)
Feb 16, 2006
87900
87900
87590
87590
25,000
-410.00(-0.47%)
Feb 15, 2006
88200
88400
87900
88000
200
-100.00(-0.11%)
Feb 14, 2006
87700
88490
87700
88100
280
+100.00(+0.11%)
Feb 13, 2006
87800
88000
87775
88000
190
+0.00(+0.00%)
Feb 10, 2006
88000
88000
88000
88000
180
+200.00(+0.23%)
Feb 09, 2006
88100
88100
87800
87800
60
+0.00(+0.00%)
Feb 08, 2006
87700
87800
87500
87800
190
+100.00(+0.11%)
Feb 07, 2006
88300
88300
87400
87700
210
-475.00(-0.54%)
Feb 06, 2006
88100
88300
88000
88175
210
-100.00(-0.11%)
Feb 03, 2006
88610
88610
88000
88275
210
-415.00(-0.47%)
Feb 02, 2006
88900
88900
88690
88690
160
-300.00(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.