Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	21.80	21.80	21.80	21.80	282	+0.39(+1.82%)
Apr 20, 2012	21.41	21.41	21.41	21.41	1,130	+0.21(+0.97%)
Apr 16, 2012	21.23	21.20	21.20	21.20	565	-0.05(-0.23%)
Apr 13, 2012	21.23	21.27	21.23	21.25	1,608	+0.40(+1.90%)
Apr 11, 2012	20.86	20.86	20.86	20.86	282	-0.21(-1.01%)
Apr 09, 2012	21.00	21.07	21.07	21.07	1,695	+0.11(+0.52%)
Apr 04, 2012	20.96	20.96	20.96	20.96	1,412	-0.27(-1.29%)
Apr 03, 2012	21.23	21.23	21.23	21.23	495	+0.02(+0.11%)
Mar 29, 2012	21.21	21.21	21.21	21.21	282	+0.15(+0.71%)
Mar 22, 2012	21.44	21.06	21.06	21.06	706	-0.82(-3.74%)
Mar 15, 2012	21.88	21.88	21.88	21.88	282	+0.05(+0.25%)
Mar 13, 2012	21.78	21.83	21.83	21.83	1,412	+0.53(+2.48%)
Mar 12, 2012	21.33	21.33	21.30	21.30	1,695	+0.13(+0.60%)
Mar 06, 2012	21.17	21.17	21.17	21.17	282	-0.80(-3.66%)
Feb 24, 2012	22.00	21.97	21.97	21.97	565	+0.57(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia Alphadex First Trust (NY: FAUS )

Historical Prices